A Shares Quote
Last Updated: 2026/04/30 12:22
SH
N
 603195 GONEO GROUP [ Manufacturing industry
804
45
654
]
Last 44.900
Open 43.980 Change +3.560
Day High 45.300 %Change +8.61
Day Low 43.340 Limit Up 45.470
Prev. Close 41.340 Limit Down 37.210
Volume 16.387M Turnover 729.524M
P/E 18.99 Free Float Market Cap 74.439B
1-M High 42.330 1-M Low 40.800
52-W High 74.110 52-W Low 40.630
10-SMA 41.289 20-SMA 41.377
50-SMA 42.205 250-SMA 47.987
1-M %Change +7.29 3-M %Change +7.47
6-M %Change +2.82 1-Y %Change -36.96
Volume Ratio 20.38 Board Lot / Currency 100 / CNY
%Rate Ratio* -58.78 Spread 0.01|0.01
%Turnover Rate 0.91 Admission Fee 4,490.000
Bid Ask
44.900 44.910
 21%
79% 
Price Volume Price Volume
44.90092044.9101.700K
44.8901.600K44.9204.500K
44.88020044.9303.600K
44.86020044.9504.300K
44.8501.000K44.9601.000K
Total 3.920K 15.100K
Latest Transaction*
Time Volume Price
11:2950044.900
11:2910044.900
11:293.8K44.900
11:2950044.910
11:291K44.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE316.540+7.650+2.48%14.317B45.448M127.64
N
601138
FOXCONN IND63.420-2.840-4.29%13.278B207.401M35.63
N
600111
NORTH RAREEARTH52.990+2.040+4.00%10.740B204.104M85.10
N
688041
HYGON INFO300.200+21.430+7.69%10.164B34.703M272.91
N
688981
SMIC118.170+5.700+5.07%7.429B63.966M187.57
Smiley face Real time quote last updated: 2026/04/30 12:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.