A Shares Quote
Last Updated: 2025/10/21 16:30
SH
N
 603195 GONEO GROUP [ Manufacturing industry
1244
22
210
]
Last 43.910
Open 43.920 Change 0.000
Day High 44.100 %Change 0.00
Day Low 43.750 Limit Up 48.300
Prev. Close 43.910 Limit Down 39.520
Volume 2.563M Turnover 112.546M
P/E 18.57 Free Float Market Cap 79.070B
1-M High 45.860 1-M Low 43.740
52-W High 78.780 52-W Low 43.740
10-SMA 44.813 20-SMA 45.061
50-SMA 46.499 250-SMA 63.464
1-M %Change -3.49 3-M %Change -7.85
6-M %Change -38.66 1-Y %Change -39.72
Volume Ratio 0.96 Board Lot / Currency 100 / CNY
%Rate Ratio* 45.60 Spread 0.01|0.01
%Turnover Rate 0.14 Admission Fee 4,391.000
Bid Ask
43.900 43.910
 73%
27% 
Price Volume Price Volume
43.90017.600K43.9108.310K
43.89021.621K43.9203.400K
43.88015.399K43.9302.400K
43.8707.500K43.9401.800K
43.8608.300K43.95010.400K
Total 70.420K 26.310K
Latest Transaction*
Time Volume Price
15:0059.2K43.910
14:561K43.900
14:5610043.890
14:5610043.900
14:564.92K43.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND68.000+5.940+9.57%16.620B252.288M58.12
N
688981
SMIC127.190+4.560+3.72%9.890B78.427M276.50
N
603986
GIGADEVICE219.010+10.660+5.12%8.794B40.512M131.93
N
688041
HYGON INFO236.900+8.160+3.57%7.930B33.832M285.42
N
600111
NORTH RAREEARTH52.350+0.130+0.25%7.223B138.749M188.44
Smiley face Real time quote last updated: 2025/10/21 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.