A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603195 GONEO GROUP [ Manufacturing industry
335
22
1098
]
Last 71.400
Open 71.990 Change -0.630
Day High 72.510 %Change -0.87
Day Low 70.920 Limit Up 79.230
Prev. Close 72.030 Limit Down 64.830
Volume 2.470M Turnover 176.625M
P/E 23.75 Free Float Market Cap 92.664B
1-M High 75.960 1-M Low 69.990
52-W High 131.590 52-W Low 61.010
10-SMA 71.921 20-SMA 72.456
50-SMA 73.165 250-SMA 86.887
1-M %Change +0.35 3-M %Change -14.24
6-M %Change -7.42 1-Y %Change -25.35
Volume Ratio 1.57 Board Lot / Currency 100 / CNY
%Rate Ratio* 54.12 Spread 0.01|0.01
%Turnover Rate 0.19 Admission Fee 7,140.000
Bid Ask
71.390 71.410
 77%
23% 
Price Volume Price Volume
71.3901.100K71.410600
71.37010071.4207.100K
71.35080071.430500
71.34040071.440300
71.33027.500K71.470400
Total 29.900K 8.900K
Latest Transaction*
Time Volume Price
15:0014.9K71.400
14:5610071.330
14:5620071.390
14:5664671.390
14:5695471.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.