A Shares Quote
Last Updated: 2026/03/13 16:30
SH
N
 603195 GONEO GROUP [ Manufacturing industry
418
40
1039
]
Last 43.800
Open 43.610 Change +0.230
Day High 44.100 %Change +0.53
Day Low 43.550 Limit Up 47.930
Prev. Close 43.570 Limit Down 39.210
Volume 2.221M Turnover 97.318M
P/E 18.53 Free Float Market Cap 78.455B
1-M High 44.380 1-M Low 41.850
52-W High 76.110 52-W Low 40.800
10-SMA 43.125 20-SMA 43.288
50-SMA 42.436 250-SMA 52.131
1-M %Change +2.41 3-M %Change +2.07
6-M %Change -5.79 1-Y %Change -41.39
Volume Ratio 1.00 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.39 Spread 0.01|0.01
%Turnover Rate 0.12 Admission Fee 4,380.000
Bid Ask
43.790 43.800
 57%
43% 
Price Volume Price Volume
43.7901.000K43.80016.500K
43.7802.700K43.8105.136K
43.77041.959K43.82011.800K
43.7204.400K43.8301.900K
43.70090043.8402.800K
Total 50.959K 38.136K
Latest Transaction*
Time Volume Price
15:0014.1K43.800
14:5620043.800
14:561.4K43.780
14:5610043.800
14:561.2K43.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600989
BAOFENG ENERGY34.700+0.970+2.88%8.821B257.160M22.24
N
688525
BIWIN STORAGE209.700+6.850+3.38%7.971B38.012M566.76
N
600487
HENGTONG OPTIC49.680-1.740-3.38%6.661B130.784M43.58
N
601012
LONGI SILICON18.870-0.070-0.37%6.538B341.948M--
N
603986
GIGADEVICE278.330+3.550+1.29%6.301B22.614M167.67
Smiley face Real time quote last updated: 2026/03/13 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.