A Shares Quote
Last Updated: 2025/12/03 16:30
SH
N
 603195 GONEO GROUP [ Manufacturing industry
441
39
1004
]
Last 43.460
Open 43.220 Change +0.140
Day High 43.780 %Change +0.32
Day Low 43.220 Limit Up 47.650
Prev. Close 43.320 Limit Down 38.990
Volume 2.791M Turnover 121.376M
P/E 18.38 Free Float Market Cap 78.008B
1-M High 44.620 1-M Low 42.530
52-W High 78.140 52-W Low 42.530
10-SMA 43.114 20-SMA 43.457
50-SMA 44.086 250-SMA 59.612
1-M %Change +0.37 3-M %Change -6.86
6-M %Change -39.66 1-Y %Change -39.76
Volume Ratio 1.23 Board Lot / Currency 100 / CNY
%Rate Ratio* -69.94 Spread 0.01|0.01
%Turnover Rate 0.15 Admission Fee 4,346.000
Bid Ask
43.450 43.460
 15%
85% 
Price Volume Price Volume
43.45030043.4609.319K
43.4401.300K43.47010.100K
43.43030043.480500
43.4202.000K43.4904.400K
43.4101.800K43.5007.900K
Total 5.700K 32.219K
Latest Transaction*
Time Volume Price
15:0026.5K43.460
14:5610043.460
14:5610043.440
14:5610043.440
14:5640043.430
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND61.680+0.720+1.18%11.573B186.593M52.72
N
600111
NORTH RAREEARTH47.220+0.820+1.77%6.853B144.056M169.98
N
600343
AEROSPACE POWER25.700+1.560+6.46%5.130B209.236M--
N
601600
CHALCO11.030+0.450+4.25%4.404B402.032M15.26
N
603986
GIGADEVICE207.600-2.900-1.38%3.550B17.071M125.06
Smiley face Real time quote last updated: 2025/12/03 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.