A Shares Quote
Last Updated: 2026/04/16 16:29
SH
N
 603195 GONEO GROUP [ Manufacturing industry
1147
31
324
]
Last 41.180
Open 41.180 Change -0.010
Day High 41.400 %Change -0.02
Day Low 41.000 Limit Up 45.310
Prev. Close 41.190 Limit Down 37.070
Volume 1.392M Turnover 57.262M
P/E 17.42 Free Float Market Cap 74.169B
1-M High 44.080 1-M Low 40.630
52-W High 74.110 52-W Low 40.630
10-SMA 41.465 20-SMA 41.634
50-SMA 42.523 250-SMA 49.155
1-M %Change -4.37 3-M %Change -0.56
6-M %Change -8.02 1-Y %Change -43.20
Volume Ratio 0.80 Board Lot / Currency 100 / CNY
%Rate Ratio* -14.97 Spread 0.01|0.01
%Turnover Rate 0.08 Admission Fee 4,118.000
Bid Ask
41.180 41.190
 43%
57% 
Price Volume Price Volume
41.1802.216K41.1901.400K
41.1601.700K41.2003.300K
41.15050041.210200
41.1405.200K41.2208.700K
41.13073941.230400
Total 10.355K 14.000K
Latest Transaction*
Time Volume Price
15:0035.084K41.180
14:5650041.140
14:5620041.130
14:5616141.130
14:5630141.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE286.800+1.390+0.49%12.595B44.405M153.37
N
603986
GIGADEVICE286.730+12.730+4.65%11.432B40.934M115.62
N
601138
FOXCONN IND59.320+1.500+2.59%10.651B180.524M33.33
N
600105
ETERN39.470+1.930+5.14%7.789B200.466M901.14
N
600487
HENGTONG OPTIC53.140+1.010+1.94%7.505B142.840M46.61
Smiley face Real time quote last updated: 2026/04/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.