A Shares Quote
Last Updated: 2026/02/04 16:30
SH
N
 603195 GONEO GROUP [ Manufacturing industry
882
22
589
]
Last 43.840
Open 43.010 Change +0.670
Day High 43.980 %Change +1.55
Day Low 43.000 Limit Up 47.490
Prev. Close 43.170 Limit Down 38.850
Volume 5.146M Turnover 224.532M
P/E 18.54 Free Float Market Cap 77.735B
1-M High 44.310 1-M Low 40.850
52-W High 78.140 52-W Low 40.800
10-SMA 42.275 20-SMA 41.973
50-SMA 42.221 250-SMA 54.657
1-M %Change +7.37 3-M %Change +2.10
6-M %Change -7.24 1-Y %Change -38.45
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -42.42 Spread 0.01|0.01
%Turnover Rate 0.29 Admission Fee 4,384.000
Bid Ask
43.840 43.850
 29%
71% 
Price Volume Price Volume
43.84084443.85074.580K
43.83012.700K43.860500
43.8201.000K43.870100
43.8102.960K43.8803.100K
43.80023.400K43.89022.900K
Total 40.904K 101.180K
Latest Transaction*
Time Volume Price
15:0048.156K43.840
14:5610043.850
14:561.1K43.850
14:562K43.850
14:5610043.830
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.