A Shares Quote
Last Updated: 2025/12/22 09:33
SH
N
 603195 GONEO GROUP [ Manufacturing industry
787
79
622
]
Last 42.430
Open 42.400 Change 0.000
Day High 42.480 %Change 0.00
Day Low 42.350 Limit Up 46.670
Prev. Close 42.430 Limit Down 38.190
Volume 83.900K Turnover 3.558M
P/E 17.95 Free Float Market Cap 76.405B
1-M High 43.980 1-M Low 41.500
52-W High 78.140 52-W Low 41.500
10-SMA 42.560 20-SMA 42.840
50-SMA 43.450 250-SMA 58.104
1-M %Change -1.21 3-M %Change -4.87
6-M %Change -13.23 1-Y %Change -40.86
Volume Ratio 2.31 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.53 Spread 0.01|0.01
%Turnover Rate 0.00 Admission Fee 4,243.000
Bid Ask
42.400 42.430
 40%
60% 
Price Volume Price Volume
42.4003.500K42.43019.500K
42.37050042.440300
42.37050042.470100
42.3505.200K42.4802.100K
42.3505.200K42.500600
Total 14.900K 22.600K
Latest Transaction*
Time Volume Price
09:3290042.400
09:3290042.400
09:3280042.400
09:323.2K42.400
09:3220042.380
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.980-0.090-0.50%907.205M49.714M108.31
N
600118
CHINA SPACESAT59.900+1.180+2.01%741.647M12.321M2,995.00
N
601138
FOXCONN IND59.580+1.280+2.20%720.177M12.116M50.92
N
603986
GIGADEVICE217.460+7.250+3.45%719.297M3.320M131.00
N
600487
HENGTONG OPTIC25.170+1.410+5.93%623.290M24.997M22.08
Smiley face Real time quote last updated: 2025/12/22 09:33
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.