A Shares Quote
Last Updated: 2024/12/10 16:29
SH
 603196 RIBO FASHION [ Manufacturing industry
827
51
575
]
Last 17.410
Open 16.990 Change +0.820
Day High 17.690 %Change +4.94
Day Low 16.600 Limit Up 18.250
Prev. Close 16.590 Limit Down 14.930
Volume 12.255M Turnover 210.087M
P/E 243.50 Free Float Market Cap 3.932B
1-M High 20.670 1-M Low 13.600
52-W High 20.670 52-W Low 6.250
10-SMA 17.446 20-SMA 16.422
50-SMA 13.139 250-SMA 10.689
1-M %Change -4.60 3-M %Change +102.91
6-M %Change +123.21 1-Y %Change +27.17
Volume Ratio 1.05 Board Lot / Currency 100 / CNY
%Rate Ratio* 64.80 Spread 0.01|0.01
%Turnover Rate 5.17 Admission Fee 1,741.000
Bid Ask
17.410 17.420
 82%
18% 
Price Volume Price Volume
17.41075.932K17.42025.600K
17.40078.900K17.4306.100K
17.39022.500K17.4405.700K
17.38014.700K17.4502.600K
17.3701.300K17.4601.300K
Total 193.332K 41.300K
Latest Transaction*
Time Volume Price
15:00268.968K17.410
14:564.5K17.400
14:561.8K17.400
14:565.7K17.390
14:5610K17.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES134.500-10.250-7.08%14.310B101.432M--
N
600519
MOUTAI1,546.590+27.790+1.83%9.421B6.031M26.00
N
600418
JIANGHUAI AUTO36.530+1.490+4.25%6.566B178.174M521.86
N
603019
DAWNING INFO74.940-0.050-0.07%6.303B82.403M59.48
N
688981
SMIC88.000+1.220+1.41%6.260B69.670M144.26
Smiley face Real time quote last updated: 2024/12/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.