A Shares Quote
Last Updated: 2025/11/14 16:29
SH
 603196 RIBO FASHION [ Manufacturing industry
544
36
903
]
Last 24.710
Open 23.780 Change +0.800
Day High 25.990 %Change +3.35
Day Low 23.660 Limit Up 26.300
Prev. Close 23.910 Limit Down 21.520
Volume 7.210M Turnover 180.314M
P/E -- Free Float Market Cap 5.666B
1-M High 24.500 1-M Low 21.400
52-W High 24.510 52-W Low 11.160
10-SMA 23.188 20-SMA 23.303
50-SMA 22.338 250-SMA 17.162
1-M %Change +14.40 3-M %Change +12.78
6-M %Change +68.90 1-Y %Change +73.53
Volume Ratio 1.91 Board Lot / Currency 100 / CNY
%Rate Ratio* -71.58 Spread 0.01|0.01
%Turnover Rate 3.04 Admission Fee 2,471.000
Bid Ask
24.700 24.710
 14%
86% 
Price Volume Price Volume
24.7008.700K24.71083.100K
24.6801.700K24.7206.400K
24.67010.900K24.73035.600K
24.6601.800K24.74012.100K
24.65040024.7504.700K
Total 23.500K 141.900K
Latest Transaction*
Time Volume Price
15:0089.6K24.710
14:5620024.730
14:563K24.740
14:564.2K24.730
14:5660024.730
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE205.780-21.720-9.55%11.531B54.863M123.96
N
601138
FOXCONN IND64.270-3.720-5.47%10.096B155.045M54.93
N
688981
SMIC118.180-4.920-4.00%9.434B77.541M256.91
N
601012
LONGI SILICON21.880+0.580+2.72%8.889B404.832M--
N
600089
TBEA23.660-1.280-5.13%8.548B356.670M29.72
Smiley face Real time quote last updated: 2025/11/14 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.