A Shares Quote
Last Updated: 2024/05/15 16:29
SH
N
 603197 BAOLONG AUTO [ Manufacturing industry
333
33
1078
]
Last 40.360
Open 40.690 Change -0.350
Day High 40.690 %Change -0.86
Day Low 39.860 Limit Up 44.780
Prev. Close 40.710 Limit Down 36.640
Volume 2.121M Turnover 85.483M
P/E 22.18 Free Float Market Cap 8.562B
1-M High 45.960 1-M Low 39.080
52-W High 67.550 52-W Low 37.500
10-SMA 42.346 20-SMA 42.667
50-SMA 45.982 250-SMA 52.937
1-M %Change -6.98 3-M %Change -10.98
6-M %Change -34.05 1-Y %Change -15.21
Volume Ratio 0.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 14.42 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 4,036.000
Bid Ask
40.360 40.370
 57%
43% 
Price Volume Price Volume
40.36017240.3704.700K
40.3502.500K40.380700
40.3402.500K40.3903.300K
40.33050040.400900
40.3208.500K40.4101.000K
Total 14.172K 10.600K
Latest Transaction*
Time Volume Price
15:0020.428K40.360
14:5610040.320
14:5670040.330
14:5620040.330
14:5610040.330
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND24.300+0.500+2.10%3.494B142.504M22.92
N
600519
MOUTAI1,700.000-1.980-0.12%2.677B1.574M28.58
N
601127
SERES84.960-2.310-2.65%2.490B29.172M--
N
601179
CHINA XD ELEC7.000-0.650-8.50%2.362B327.667M41.18
N
600789
LUKANG PHARMA9.750+0.090+0.93%2.144B222.912M34.82
Smiley face Real time quote last updated: 2024/05/15 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.