A Shares Quote
Last Updated: 2025/10/13 16:29
SH
N
 603197 BAOLONG AUTO [ Manufacturing industry
475
28
972
]
Last 41.390
Open 41.000 Change -1.790
Day High 41.480 %Change -4.15
Day Low 40.220 Limit Up 47.500
Prev. Close 43.180 Limit Down 38.860
Volume 10.564M Turnover 431.518M
P/E 28.74 Free Float Market Cap 9.226B
1-M High 46.990 1-M Low 38.110
52-W High 54.990 52-W Low 32.320
10-SMA 44.334 20-SMA 42.165
50-SMA 41.296 250-SMA 40.271
1-M %Change +7.23 3-M %Change +6.43
6-M %Change +13.55 1-Y %Change +8.84
Volume Ratio 1.38 Board Lot / Currency 100 / CNY
%Rate Ratio* 38.79 Spread 0.01|0.01
%Turnover Rate 4.94 Admission Fee 4,139.000
Bid Ask
41.390 41.400
 69%
31% 
Price Volume Price Volume
41.3906.300K41.4008.900K
41.3801.000K41.410800
41.3702.300K41.4202.000K
41.3609.200K41.430900
41.35013.400K41.4401.600K
Total 32.200K 14.200K
Latest Transaction*
Time Volume Price
15:0089.7K41.390
14:5630041.400
14:562.4K41.400
14:5610041.390
14:5620041.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.730+5.250+10.00%21.456B380.263M207.81
N
688981
SMIC136.470+8.520+6.66%18.643B140.303M296.67
N
601138
FOXCONN IND63.480-2.930-4.41%10.776B170.868M54.26
N
603799
HUAYOU COBALT70.480+5.630+8.68%10.061B149.581M28.19
N
601727
SH ELECTRIC10.770+0.310+2.96%9.950B940.748M224.38
Smiley face Real time quote last updated: 2025/10/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.