A Shares Quote
Last Updated: 2025/12/02 16:30
SH
 603199 JIUHUA TOURISM [ Water conservancy, environment and public facility management industry
11
1
24
]
Last 35.710
Open 35.800 Change -0.010
Day High 35.930 %Change -0.03
Day Low 35.510 Limit Up 39.290
Prev. Close 35.720 Limit Down 32.150
Volume 1.444M Turnover 51.631M
P/E 21.26 Free Float Market Cap 3.953B
1-M High 36.870 1-M Low 34.640
52-W High 42.260 52-W Low 32.500
10-SMA 35.427 20-SMA 35.658
50-SMA 36.117 250-SMA 35.895
1-M %Change +1.45 3-M %Change -6.71
6-M %Change -3.04 1-Y %Change +4.72
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* 73.01 Spread 0.01|0.01
%Turnover Rate 1.30 Admission Fee 3,571.000
Bid Ask
35.710 35.730
 87%
13% 
Price Volume Price Volume
35.7101.200K35.730500
35.70017.500K35.740400
35.69011.500K35.7502.300K
35.68011.300K35.7702.600K
35.67080035.780800
Total 42.300K 6.600K
Latest Transaction*
Time Volume Price
15:0014.7K35.710
14:5680035.700
14:5640035.720
14:562.4K35.710
14:564.1K35.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA28.640+0.950+3.43%2.799B97.907M81.83
N
603099
CHANGBAI SHAN51.330+0.740+1.46%730.151M14.254M95.06
N
600593
DL SUNAISA TOUR50.100+1.340+2.75%644.581M12.985M--
N
603200
SH EMPER CLEAN72.270-1.920-2.59%309.761M4.270M294.74
N
600475
HUAGUANG ENV17.550-0.350-1.96%211.137M11.929M23.54
Smiley face Real time quote last updated: 2025/12/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.