A Shares Quote
Last Updated: 2026/04/10 16:30
SH
 603199 JIUHUA TOURISM [ Water conservancy, environment and public facility management industry
26
11
]
Last 37.790
Open 37.550 Change +0.220
Day High 38.120 %Change +0.59
Day Low 37.550 Limit Up 41.330
Prev. Close 37.570 Limit Down 33.810
Volume 2.462M Turnover 92.999M
P/E 19.68 Free Float Market Cap 4.158B
1-M High 43.500 1-M Low 37.400
52-W High 45.680 52-W Low 34.640
10-SMA 39.187 20-SMA 40.527
50-SMA 41.348 250-SMA 37.717
1-M %Change -9.35 3-M %Change -1.00
6-M %Change +6.21 1-Y %Change -5.19
Volume Ratio 0.89 Board Lot / Currency 100 / CNY
%Rate Ratio* 12.73 Spread 0.01|0.01
%Turnover Rate 2.22 Admission Fee 3,779.000
Bid Ask
37.790 37.800
 56%
44% 
Price Volume Price Volume
37.7905.400K37.8006.500K
37.7804.400K37.810400
37.7704.500K37.8203.300K
37.7501.500K37.8402.100K
37.7402.800K37.8502.100K
Total 18.600K 14.400K
Latest Transaction*
Time Volume Price
15:0027.5K37.790
14:561.5K37.790
14:561K37.800
14:5630037.790
14:5611.4K37.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603588
GEOENVIRON ENG16.610-1.840-9.97%2.627B153.535M30.15
N
688485
JIUZHOU YI GUI40.500+0.800+2.02%738.479M18.625M506.25
N
603315
FU-AN HEAVY IND15.060-0.120-0.79%648.747M42.741M53.79
N
603200
SH EMPER CLEAN61.710+5.610+10.00%514.610M8.557M251.67
N
600749
TIBET TOUR16.990+1.140+7.19%504.097M29.468M226.84
Smiley face Real time quote last updated: 2026/04/10 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.