A Shares Quote
Last Updated: 2025/09/16 16:30
SH
 603199 JIUHUA TOURISM [ Water conservancy, environment and public facility management industry
20
4
12
]
Last 39.780
Open 38.300 Change +1.620
Day High 41.370 %Change +4.25
Day Low 38.300 Limit Up 41.980
Prev. Close 38.160 Limit Down 34.340
Volume 9.913M Turnover 395.274M
P/E 23.68 Free Float Market Cap 4.224B
1-M High 39.360 1-M Low 35.760
52-W High 42.300 52-W Low 32.280
10-SMA 38.252 20-SMA 37.764
50-SMA 36.636 250-SMA 35.636
1-M %Change +11.06 3-M %Change +11.09
6-M %Change +11.90 1-Y %Change +21.80
Volume Ratio 2.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.80 Spread 0.01|0.01
%Turnover Rate 8.96 Admission Fee 3,978.000
Bid Ask
39.780 39.790
 70%
30% 
Price Volume Price Volume
39.78030039.79012.700K
39.7701.600K39.80022.600K
39.76017.500K39.820300
39.75039.400K39.830300
39.74025.500K39.840400
Total 84.300K 36.300K
Latest Transaction*
Time Volume Price
15:0079.9K39.780
14:5670039.780
14:562.8K39.750
14:564.1K39.750
14:5680039.750
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA19.920+1.390+7.50%1.671B84.118M56.91
N
603200
SH EMPER CLEAN100.990+0.990+0.99%1.468B14.786M411.87
N
603359
DONGZHU ECO ENV10.230-0.590-5.45%996.211M95.384M--
N
600475
HUAGUANG ENV17.000-0.880-4.92%829.307M47.588M22.80
N
603099
CHANGBAI SHAN50.850+0.820+1.64%609.606M12.009M94.17
Smiley face Real time quote last updated: 2025/09/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.