A Shares Quote
Last Updated: 2026/01/20 16:28
SH
 603202 TIANYOUWEI ELEC [ Manufacturing industry
607
37
847
]
Last 94.340
Open 95.000 Change -0.910
Day High 95.090 %Change -0.96
Day Low 94.000 Limit Up 104.780
Prev. Close 95.250 Limit Down 85.730
Volume 1.373M Turnover 129.720M
P/E -- Free Float Market Cap 3.168B
1-M High 95.360 1-M Low 91.180
52-W High 140.000 52-W Low 90.810
10-SMA 92.966 20-SMA 92.464
50-SMA 92.919 250-SMA 0.000
1-M %Change +2.57 3-M %Change 0.00
6-M %Change -6.73 1-Y %Change --
Volume Ratio 1.03 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.96 Spread 0.01|0.01
%Turnover Rate 4.13 Admission Fee 9,434.000
Bid Ask
94.340 94.350
 79%
21% 
Price Volume Price Volume
94.3409.100K94.3502.261K
94.33012.800K94.360700
94.30040094.370700
94.27030094.3801.200K
94.26010094.3901.000K
Total 22.700K 5.861K
Latest Transaction*
Time Volume Price
15:0013K94.340
14:5610094.330
14:5620094.330
14:5620094.330
14:5610094.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.780+0.280+0.92%26.285B851.524M38.66
N
600879
AEROSPACE ELEC26.310-0.220-0.83%12.080B472.420M158.49
N
600118
CHINA SPACESAT98.040-6.850-6.53%11.437B115.221M4,902.00
N
603986
GIGADEVICE292.000+3.550+1.23%11.377B38.978M175.90
N
601179
CHINA XD ELEC15.630+1.270+8.84%11.026B715.355M74.43
Smiley face Real time quote last updated: 2026/01/20 16:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.