A Shares Quote
Last Updated: 2026/06/08 16:30
SH
N
 603202 TIANYOUWEI ELEC [ Manufacturing industry
191
4
1311
]
Last 64.060
Open 63.780 Change -0.500
Day High 64.240 %Change -0.77
Day Low 62.210 Limit Up 71.020
Prev. Close 64.560 Limit Down 58.100
Volume 1.300M Turnover 82.345M
P/E 10.18 Free Float Market Cap 3.242B
1-M High 79.960 1-M Low 63.880
52-W High 108.600 52-W Low 63.880
10-SMA 65.587 20-SMA 69.045
50-SMA 82.696 250-SMA 93.754
1-M %Change -19.53 3-M %Change -29.90
6-M %Change -31.54 1-Y %Change -34.82
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.70 Spread 0.01|0.01
%Turnover Rate 2.59 Admission Fee 6,406.000
Bid Ask
64.060 64.070
 41%
59% 
Price Volume Price Volume
64.0601.500K64.0702.100K
64.05040064.100300
64.03020064.1501.100K
64.0101.400K64.1803.000K
64.0001.500K64.190800
Total 5.000K 7.300K
Latest Transaction*
Time Volume Price
15:0016.7K64.060
14:5610064.200
14:5640064.190
14:5660064.190
14:5640064.190
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600522
ZHONGTIAN TECH49.530+3.460+7.51%25.205B513.157M57.79
N
600487
HENGTONG OPTIC95.470-0.650-0.68%23.689B244.206M86.79
N
603986
GIGADEVICE474.010-13.990-2.87%20.574B43.447M191.13
N
601138
FOXCONN IND70.480-3.580-4.83%14.014B197.316M39.60
N
688008
MONTAGE TECH224.310-15.080-6.30%13.832B60.944M113.86
Smiley face Real time quote last updated: 2026/06/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.