A Shares Quote
Last Updated: 2026/04/24 14:28
SH
 603202 TIANYOUWEI ELEC [ Manufacturing industry
737
34
733
]
Last 85.450
Open 85.450 Change -9.490
Day High 87.990 %Change -10.00
Day Low 85.450 Limit Up 104.430
Prev. Close 94.940 Limit Down 85.450
Volume 3.520M Turnover 302.454M
P/E -- Free Float Market Cap 3.158B
1-M High 102.000 1-M Low 91.700
52-W High 108.600 52-W Low 89.640
10-SMA 97.429 20-SMA 96.070
50-SMA 93.869 250-SMA 0.000
1-M %Change -9.94 3-M %Change -11.41
6-M %Change -10.68 1-Y %Change -26.34
Volume Ratio 3.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 10.58 Admission Fee 8,545.000
Bid Ask
-- 85.450
Price Volume Price Volume
85.450164.459K
85.4603.300K
85.4701.400K
85.480600
85.500600
Total 170.359K
Latest Transaction*
Time Volume Price
14:2750085.450
14:2720085.450
14:2720085.450
14:2730085.450
14:2710085.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND65.770-2.150-3.17%15.757B241.481M36.95
N
688041
HYGON INFO286.350+22.950+8.71%14.115B50.105M260.32
N
600487
HENGTONG OPTIC70.990+1.470+2.11%13.396B193.930M62.27
N
688808
N SEMIGHT INST800.020+718.140+877.06%10.726B14.341M--
N
603986
GIGADEVICE300.000-4.800-1.57%9.561B31.978M120.97
Smiley face Real time quote last updated: 2026/04/24 14:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.