A Shares Quote
Last Updated: 2025/04/18 15:57
SH
N
 603208 JIANGSHAN OUPAI [ Manufacturing industry
559
76
828
]
Last 14.260
Open 14.520 Change -0.340
Day High 14.550 %Change -2.33
Day Low 14.110 Limit Up 16.060
Prev. Close 14.600 Limit Down 13.140
Volume 2.536M Turnover 36.129M
P/E 6.42 Free Float Market Cap 2.587B
1-M High 17.480 1-M Low 13.200
52-W High 29.220 52-W Low 13.200
10-SMA 14.436 20-SMA 15.146
50-SMA 16.245 250-SMA 19.071
1-M %Change -17.71 3-M %Change -21.99
6-M %Change -22.88 1-Y %Change -45.82
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* 49.03 Spread 0.01|0.01
%Turnover Rate 1.43 Admission Fee 1,426.000
Bid Ask
14.250 14.260
 75%
25% 
Price Volume Price Volume
14.25023.300K14.2602.100K
14.2404.600K14.2706.500K
14.2304.000K14.2801.100K
14.2102.600K14.2905.200K
14.20023.100K14.3004.800K
Total 57.600K 19.700K
Latest Transaction*
Time Volume Price
15:0027.5K14.260
14:5620014.250
14:5650014.240
14:561.1K14.250
14:562.4K14.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,565.940-4.060-0.26%3.180B2.030M22.81
N
600171
SH BELLING36.510-1.910-4.97%2.690B72.581M65.20
N
600839
CHANGHONG ELEC9.870+0.170+1.75%2.030B205.397M66.24
N
688041
HYGON INFO149.640-4.360-2.83%1.940B12.959M180.29
N
600126
HANG ZHOU IRON10.8700.0000.00%1.816B165.943M--
Smiley face Real time quote last updated: 2025/04/18 15:57
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.