A Shares Quote
Last Updated: 2026/05/19 16:30
SH
N
 603213 OCEANKING DEV [ Manufacturing industry
939
30
535
]
Last 13.530
Open 13.520 Change +0.050
Day High 13.540 %Change +0.37
Day Low 13.420 Limit Up 14.830
Prev. Close 13.480 Limit Down 12.130
Volume 1.574M Turnover 21.224M
P/E 79.59 Free Float Market Cap 5.958B
1-M High 13.970 1-M Low 13.220
52-W High 16.820 52-W Low 9.610
10-SMA 13.708 20-SMA 13.606
50-SMA 13.581 250-SMA 12.848
1-M %Change +0.74 3-M %Change -2.66
6-M %Change -2.03 1-Y %Change +36.39
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.70 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 1,353.000
Bid Ask
13.520 13.530
 36%
64% 
Price Volume Price Volume
13.5204.700K13.5309.700K
13.5104.100K13.54012.500K
13.5004.700K13.55022.000K
13.4902.700K13.5601.400K
13.48011.200K13.5702.800K
Total 27.400K 48.400K
Latest Transaction*
Time Volume Price
15:0017.4K13.530
14:5610013.510
14:5640013.510
14:5630013.520
14:5610013.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE404.560+4.560+1.14%21.805B55.310M163.13
N
688008
MONTAGE TECH247.110-0.880-0.35%16.642B69.036M125.44
N
688525
BIWIN STORAGE313.430-17.670-5.34%13.833B44.443M167.61
N
688012
AMEC479.510+40.760+9.29%13.795B30.040M141.03
N
600487
HENGTONG OPTIC75.470+3.670+5.11%13.791B194.173M68.61
Smiley face Real time quote last updated: 2026/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.