A Shares Quote
Last Updated: 2026/07/24 16:30
SH
N
 603220 BESTER TELECOM [ Industry of information transmission, software and information technology services
23
3
132
 ]
Last 18.160
Open 18.510 Change -0.810
Day High 18.840 %Change -4.27
Day Low 18.080 Limit Up 20.870
Prev. Close 18.970 Limit Down 17.070
Volume 13.923M Turnover 256.609M
P/E 95.58 Free Float Market Cap 8.238B
1-M High 24.430 1-M Low 16.400
52-W High 34.590 52-W Low 16.400
10-SMA 18.623 20-SMA 19.553
50-SMA 23.214 250-SMA 24.240
1-M %Change -24.93 3-M %Change -42.96
6-M %Change -28.42 1-Y %Change -18.75
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.21 Admission Fee 1,816.000
Bid Ask
18.160 --
Price Volume Price Volume
18.1603.900K
Total 3.900K
Latest Transaction*
Time Volume Price
15:281.1K18.160
15:2210018.160
15:2020018.160
15:1850018.160
15:1620018.160
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,225.000-24.000-1.92%10.634B8.589M370.24
N
688702		 CENTEC COMM390.780-2.220-0.56%4.126B10.333M--
N
688521		 VERISILICON221.800-1.200-0.54%3.220B14.352M--
N
688099		 AMLOGIC98.000+5.940+6.45%2.988B30.181M47.12
N
600406		 NARI TECH23.580-0.790-3.24%2.117B88.731M22.67
Smiley face Real time quote last updated: 2026/07/24 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.