A Shares Quote
Last Updated: 2024/05/16 16:29
SH
N
 603220 BESTER TELECOM [ Industry of information transmission, software and information technology services
102
6
50
]
Last 28.620
Open 29.200 Change -0.230
Day High 29.360 %Change -0.80
Day Low 28.500 Limit Up 31.740
Prev. Close 28.850 Limit Down 25.970
Volume 15.987M Turnover 462.382M
P/E 66.56 Free Float Market Cap 9.631B
1-M High 33.530 1-M Low 25.680
52-W High 50.630 52-W Low 13.700
10-SMA 30.908 20-SMA 29.379
50-SMA 32.441 250-SMA 27.278
1-M %Change +11.02 3-M %Change +22.78
6-M %Change -39.20 1-Y %Change +104.43
Volume Ratio 0.85 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.59 Spread 0.01|0.01
%Turnover Rate 4.79 Admission Fee 2,862.000
Bid Ask
28.610 28.620
 42%
58% 
Price Volume Price Volume
28.61010.500K28.62069.200K
28.60040.400K28.6306.600K
28.5906.800K28.6402.200K
28.58012.700K28.65011.100K
28.5704.500K28.66015.600K
Total 74.900K 104.700K
Latest Transaction*
Time Volume Price
15:00162.7K28.620
14:5640028.620
14:561.4K28.620
14:5631.3K28.630
14:562.5K28.630
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH181.660+7.610+4.37%1.824B10.023M--
N
600941
CHINA MOBILE98.900-1.130-1.13%1.403B14.166M16.06
N
600406
NARI TECH23.010-0.540-2.29%1.145B49.555M25.57
N
601728
CHINA TELECOM5.830-0.040-0.68%850.052M145.856M17.67
N
600050
UNITED NETWORK4.580-0.010-0.22%694.322M151.695M17.55
Smiley face Real time quote last updated: 2024/05/16 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.