A Shares Quote
Last Updated: 2025/08/22 16:30
SH
N
 603220 BESTER TELECOM [ Industry of information transmission, software and information technology services
141
4
14
]
Last 23.300
Open 22.950 Change +0.350
Day High 23.470 %Change +1.53
Day Low 22.810 Limit Up 25.250
Prev. Close 22.950 Limit Down 20.660
Volume 21.616M Turnover 502.796M
P/E 70.61 Free Float Market Cap 9.966B
1-M High 23.320 1-M Low 21.470
52-W High 32.800 52-W Low 16.820
10-SMA 22.288 20-SMA 22.218
50-SMA 21.867 250-SMA 22.542
1-M %Change +4.63 3-M %Change +4.02
6-M %Change -13.03 1-Y %Change +28.02
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -20.16 Spread 0.01|0.01
%Turnover Rate 4.98 Admission Fee 2,330.000
Bid Ask
23.300 23.310
 40%
60% 
Price Volume Price Volume
23.30093.950K23.31041.300K
23.290177.840K23.320120.200K
23.28023.800K23.33076.650K
23.27033.900K23.34062.310K
23.26015.757K23.350219.100K
Total 345.247K 519.560K
Latest Transaction*
Time Volume Price
15:00379.15K23.300
14:5610023.290
14:566.2K23.300
14:569.5K23.300
14:566.8K23.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,243.200+207.200+20.00%16.489B14.116M--
N
600410
TEAMSUN TECH21.140+0.750+3.68%8.890B416.325M960.91
N
600050
UNITED NETWORK5.890+0.230+4.06%6.836B1.184B20.17
N
688521
VERISILICON149.820+11.020+7.94%5.445B36.522M--
N
688111
KINGSOFT OFFICE329.360+29.730+9.92%4.475B14.163M92.52
Smiley face Real time quote last updated: 2025/08/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.