A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
35
5
119
]
Last 53.530
Open 53.350 Change -0.020
Day High 53.980 %Change -0.04
Day Low 53.350 Limit Up 64.260
Prev. Close 53.550 Limit Down 42.840
Volume 5.503M Turnover 294.985M
P/E 37.17 Free Float Market Cap 41.909B
1-M High 60.480 1-M Low 52.610
52-W High 63.200 52-W Low 34.200
10-SMA 54.899 20-SMA 55.651
50-SMA 54.824 250-SMA 46.221
1-M %Change -1.44 3-M %Change +4.08
6-M %Change +18.43 1-Y %Change +15.47
Volume Ratio 0.61 Board Lot / Currency 1 / CNY
%Rate Ratio* -39.42 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 53.530
Bid Ask
53.530 53.540
 30%
70% 
Price Volume Price Volume
53.5302.474K53.5402.700K
53.5205.236K53.550974
53.5103.200K53.56011.052K
53.5004.211K53.5702.500K
53.4801.580K53.58021.207K
Total 16.701K 38.433K
Latest Transaction*
Time Volume Price
15:0098.161K53.530
14:5655853.560
14:5627953.560
14:561.557K53.560
14:563.61K53.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH627.000-11.250-1.76%2.741B4.348M--
N
603881
SHANGHAI ATHUB32.970+0.250+0.76%1.699B50.843M149.86
N
600797
INSIGMA TECH10.620-0.030-0.28%1.569B145.551M88.50
N
688521
VERISILICON104.500-3.160-2.94%1.567B14.983M--
N
600602
INESA INTELL22.800-0.210-0.91%1.551B67.067M154.05
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.