A Shares Quote
Last Updated: 2024/09/13 16:29
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
20
5
133
]
Last 38.440
Open 38.420 Change -0.020
Day High 38.750 %Change -0.05
Day Low 38.030 Limit Up 46.150
Prev. Close 38.460 Limit Down 30.770
Volume 5.573M Turnover 213.985M
P/E 26.69 Free Float Market Cap 29.947B
1-M High 40.750 1-M Low 36.240
52-W High 49.980 52-W Low 34.000
10-SMA 38.687 20-SMA 38.334
50-SMA 37.365 250-SMA 42.378
1-M %Change +2.84 3-M %Change -13.60
6-M %Change -19.01 1-Y %Change -18.54
Volume Ratio 0.80 Board Lot / Currency 1 / CNY
%Rate Ratio* -48.85 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 38.440
Bid Ask
38.400 38.440
 26%
74% 
Price Volume Price Volume
38.40025.348K38.440669
38.31023938.45071.773K
38.2301.757K38.4605.895K
38.2203.336K38.4704.203K
38.21030038.4807.622K
Total 30.980K 90.162K
Latest Transaction*
Time Volume Price
15:00503.476K38.440
14:5620038.220
14:5620038.190
14:564.847K38.150
14:5620038.300
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH220.500+6.010+2.80%1.493B6.756M--
N
600941
CHINA MOBILE100.250+1.390+1.41%779.240M7.782M16.27
N
600536
CHINA SOFTWARE33.050+0.020+0.06%759.681M23.100M--
N
603189
WONDERTEK SOFT13.820-1.530-9.97%672.542M47.406M--
N
688111
KINGSOFT OFFICE181.080-0.320-0.18%472.244M2.616M63.31
Smiley face Real time quote last updated: 2024/09/13 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.