A Shares Quote
Last Updated: 2025/08/28 16:30
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
112
2
45
 ]
Last 52.230
Open 50.820 Change +1.210
Day High 52.250 %Change +2.37
Day Low 50.230 Limit Up 61.220
Prev. Close 51.020 Limit Down 40.820
Volume 26.080M Turnover 1.338B
P/E 36.78 Free Float Market Cap 39.960B
1-M High 54.300 1-M Low 47.390
52-W High 63.200 52-W Low 36.240
10-SMA 50.235 20-SMA 49.206
50-SMA 47.032 250-SMA 48.378
1-M %Change +9.27 3-M %Change +16.95
6-M %Change -3.83 1-Y %Change +34.27
Volume Ratio 1.14 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 3.33 Admission Fee 52.230
Bid Ask
52.230 --
Price Volume Price Volume
52.23083
Total 83
Latest Transaction*
Time Volume Price
15:2550052.230
15:181752.230
15:1380052.230
15:00303.502K52.230
14:5680052.230
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
688256		 CAMBRICON TECH1,587.910+215.810+15.73%26.032B17.832M--
N
600410		 TEAMSUN TECH26.100+1.570+6.40%11.096B433.437M1,186.36
N
688521		 VERISILICON153.000+9.990+6.99%4.546B30.612M--
N
601929		 JISHI MEDIA4.140+0.120+2.99%3.970B968.538M--
N
688343		 INTELLIFUSION93.930+1.430+1.55%3.856B41.529M--
Smiley face Real time quote last updated: 2025/08/28 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.