A Shares Quote
Last Updated: 2026/09/03 12:31
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
53
5
100
]
Last 89.870
Open 91.370 Change -1.010
Day High 93.440 %Change -1.11
Day Low 89.620 Limit Up 109.060
Prev. Close 90.880 Limit Down 72.700
Volume 5.880M Turnover 535.355M
P/E 160.48 Free Float Market Cap 71.541B
1-M High 111.850 1-M Low 84.100
52-W High 129.990 52-W Low 46.830
10-SMA 91.896 20-SMA 95.108
50-SMA 97.003 250-SMA 72.709
1-M %Change -3.13 3-M %Change -2.69
6-M %Change +27.38 1-Y %Change +86.37
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -32.90 Spread 0.01|0.01
%Turnover Rate 0.75 Admission Fee 89.870
Bid Ask
89.900 90.000
 34%
66% 
Price Volume Price Volume
89.90020090.000200
89.88059690.020100
89.86020090.040200
89.85050090.0501.100K
89.84020090.1001.759K
Total 1.696K 3.359K
Latest Transaction*
Time Volume Price
11:2940489.870
11:2955689.960
11:292.32K89.900
11:2940089.950
11:2950390.020
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,101.380-6.620-0.60%4.358B3.949M332.87
N
688521
VERISILICON192.190-1.410-0.73%1.411B7.318M--
N
688702
CENTEC COMM347.810-14.600-4.03%1.349B3.839M--
N
603533
IREADER TECH23.430-0.720-2.98%1.258B51.738M--
N
600892
DASHENG CULT5.890+0.540+10.09%1.050B184.170M--
Smiley face Real time quote last updated: 2026/09/03 12:31
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.