A Shares Quote
Last Updated: 2026/08/04 14:05
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
136
3
19
]
Last 100.780
Open 93.700 Change +8.010
Day High 102.880 %Change +8.63
Day Low 93.300 Limit Up 111.320
Prev. Close 92.770 Limit Down 74.220
Volume 20.919M Turnover 2.040B
P/E 179.96 Free Float Market Cap 73.028B
1-M High 114.990 1-M Low 75.430
52-W High 129.990 52-W Low 46.710
10-SMA 85.659 20-SMA 92.195
50-SMA 99.832 250-SMA 68.530
1-M %Change -3.28 3-M %Change +27.10
6-M %Change +12.73 1-Y %Change +109.17
Volume Ratio 1.20 Board Lot / Currency 1 / CNY
%Rate Ratio* 60.69 Spread 0.01|0.01
%Turnover Rate 2.66 Admission Fee 100.780
Bid Ask
100.760 100.760
 80%
20% 
Price Volume Price Volume
100.76013.676K100.7601.150K
100.670599100.840800
100.660796100.820733
100.600400100.840800
100.590400100.880400
Total 15.871K 3.883K
Latest Transaction*
Time Volume Price
14:04611100.790
14:04847100.780
14:041.227K100.670
14:041.671K100.690
14:04996100.690
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,088.000+60.000+5.84%15.796B15.021M328.83
N
688111
KINGSOFT OFFICE272.760-1.250-0.46%4.240B15.452M68.71
N
688521
VERISILICON208.340+24.250+13.17%3.448B17.450M--
N
688702
CENTEC COMM342.000+20.000+6.21%2.737B8.273M--
N
603039
WEAVER NETWORK40.740+1.050+2.65%2.046B50.414M42.88
Smiley face Real time quote last updated: 2026/08/04 14:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.