A Shares Quote
Last Updated: 2026/03/10 09:34
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
151
1
7
]
Last 75.000
Open 75.450 Change +0.630
Day High 75.850 %Change +0.85
Day Low 74.930 Limit Up 89.240
Prev. Close 74.370 Limit Down 59.500
Volume 2.209M Turnover 166.454M
P/E 52.82 Free Float Market Cap 58.544B
1-M High 88.440 1-M Low 69.660
52-W High 93.320 52-W Low 42.300
10-SMA 76.150 20-SMA 81.353
50-SMA 69.039 250-SMA 53.554
1-M %Change -13.04 3-M %Change +43.68
6-M %Change +52.25 1-Y %Change +29.09
Volume Ratio 4.33 Board Lot / Currency 1 / CNY
%Rate Ratio* 70.73 Spread 0.01|0.01
%Turnover Rate 0.28 Admission Fee 75.000
Bid Ask
74.960 74.970
 85%
15% 
Price Volume Price Volume
74.96068274.97012
74.94020075.0105.558K
74.92060075.020800
74.9101.500K75.030251
74.90036.806K75.040200
Total 39.788K 6.821K
Latest Transaction*
Time Volume Price
09:3311.812K75.090
09:3314.533K74.970
09:3326.361K74.960
09:337.085K74.960
09:3316.565K75.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600602
INESA INTELL24.490+2.230+10.02%1.861B76.960M165.47
N
688158
UCLOUD TECH52.100+6.720+14.81%1.587B30.514M--
N
600410
TEAMSUN TECH31.000+0.490+1.61%1.172B38.475M1,409.09
N
688521
VERISILICON244.900+14.320+6.21%719.386M2.954M--
N
688256
CAMBRICON TECH1,154.380+28.390+2.52%710.644M618.021K--
Smiley face Real time quote last updated: 2026/03/10 09:34
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.