A Shares Quote
Last Updated: 2025/11/05 16:30
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
37
2
120
]
Last 50.600
Open 50.510 Change -0.270
Day High 51.000 %Change -0.53
Day Low 50.150 Limit Up 61.040
Prev. Close 50.870 Limit Down 40.700
Volume 9.042M Turnover 457.210M
P/E 35.63 Free Float Market Cap 39.842B
1-M High 60.600 1-M Low 50.660
52-W High 63.200 52-W Low 42.300
10-SMA 52.616 20-SMA 54.082
50-SMA 52.118 250-SMA 50.019
1-M %Change -8.13 3-M %Change +5.48
6-M %Change +7.27 1-Y %Change +2.04
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* 78.86 Spread 0.01|0.01
%Turnover Rate 1.15 Admission Fee 50.600
Bid Ask
50.600 50.630
 89%
11% 
Price Volume Price Volume
50.60030.298K50.630600
50.59010.058K50.6501.450K
50.58011.613K50.6601.200K
50.57016.185K50.670438
50.5609.580K50.6805.500K
Total 77.734K 9.188K
Latest Transaction*
Time Volume Price
15:0080.376K50.600
14:5681850.600
14:564.106K50.600
14:5629450.600
14:5680650.600
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH1,348.000+8.400+0.63%9.006B6.770M--
N
601360
360 SEC TECH12.720-0.390-2.97%5.322B422.091M--
N
601929
JISHI MEDIA4.930+0.450+10.04%4.815B1.017B--
N
600406
NARI TECH24.730+0.560+2.32%2.707B110.071M26.03
N
688111
KINGSOFT OFFICE343.780-6.430-1.84%2.422B7.091M96.57
Smiley face Real time quote last updated: 2025/11/05 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.