A Shares Quote
Last Updated: 2026/01/16 16:30
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
57
1
101
 ]
Last 64.320
Open 66.660 Change -2.480
Day High 67.680 %Change -3.71
Day Low 64.100 Limit Up 80.160
Prev. Close 66.800 Limit Down 53.440
Volume 42.616M Turnover 2.771B
P/E 45.30 Free Float Market Cap 52.319B
1-M High 72.780 1-M Low 46.830
52-W High 72.780 52-W Low 42.300
10-SMA 56.210 20-SMA 52.226
50-SMA 51.159 250-SMA 50.325
1-M %Change +35.35 3-M %Change +18.00
6-M %Change +37.61 1-Y %Change +34.25
Volume Ratio 0.72 Board Lot / Currency 1 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 5.44 Admission Fee 64.320
Bid Ask
64.320 --
Price Volume Price Volume
64.3202.691K
Total 2.691K
Latest Transaction*
Time Volume Price
15:1330964.320
15:00373.04K64.320
14:5640364.320
14:565.6K64.320
14:565.65K64.340
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600410		 TEAMSUN TECH21.990-2.430-9.95%10.900B476.680M999.55
N
688256		 CAMBRICON TECH1,424.050+9.050+0.64%10.309B7.226M--
N
601698		 CN SAT COMM40.160+0.880+2.24%7.612B191.436M373.23
N
600406		 NARI TECH24.400+0.600+2.52%7.560B301.810M25.68
N
601360		 360 SEC TECH13.070-0.730-5.29%5.470B407.854M--
Smiley face Real time quote last updated: 2026/01/16 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.