A Shares Quote
Last Updated: 2025/07/07 13:00
SH
N
 688777 SUPCON TECH [ Industry of information transmission, software and information technology services
79
5
74
 ]
Last 44.360
Open 44.410 Change -0.050
Day High 44.600 %Change -0.11
Day Low 44.150 Limit Up 53.290
Prev. Close 44.410 Limit Down 35.530
Volume 3.202M Turnover 141.929M
P/E 31.24 Free Float Market Cap 34.756B
1-M High 45.920 1-M Low 42.300
52-W High 63.200 52-W Low 34.200
10-SMA 44.342 20-SMA 44.117
50-SMA 45.681 250-SMA 46.697
1-M %Change -1.84 3-M %Change -0.61
6-M %Change -5.52 1-Y %Change +19.25
Volume Ratio 1.10 Board Lot / Currency 1 / CNY
%Rate Ratio* 7.49 Spread 0.01|0.01
%Turnover Rate 0.41 Admission Fee 44.360
Bid Ask
44.360 44.390
 54%
46% 
Price Volume Price Volume
44.36030044.390300
44.34025044.4001.219K
44.3301.520K44.4102.751K
44.3201.594K44.4205.500K
44.3108.269K44.430500
Total 11.933K 10.270K
Latest Transaction*
Time Volume Price
13:002.1K44.360
11:2920044.340
11:2940044.340
11:2940044.350
11:293.635K44.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code 		Name Last Change %Change Turnover Volume P/E
N
600570		 HUNDSUN TECH33.190+0.440+1.34%1.834B55.166M60.35
N
600571		 SUNYARD SYS ENG20.390+1.850+9.98%1.414B71.004M135.93
N
688256		 CAMBRICON TECH542.090-5.380-0.98%1.155B2.120M--
N
603881		 SHANGHAI ATHUB24.940-0.700-2.73%1.056B42.622M136.06
N
688111		 KINGSOFT OFFICE262.610-7.990-2.95%618.541M2.332M73.77
Smiley face Real time quote last updated: 2025/07/07 13:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.