A Shares Quote
Last Updated: 2025/07/18 16:30
SH
N
 603533 IREADER TECH [ Industry of information transmission, software and information technology services
83
3
73
]
Last 21.980
Open 22.670 Change +0.810
Day High 22.990 %Change +3.83
Day Low 21.610 Limit Up 23.290
Prev. Close 21.170 Limit Down 19.050
Volume 48.175M Turnover 1.069B
P/E 199.82 Free Float Market Cap 9.291B
1-M High 23.550 1-M Low 19.700
52-W High 31.330 52-W Low 14.940
10-SMA 21.549 20-SMA 21.567
50-SMA 20.756 250-SMA 19.592
1-M %Change +9.63 3-M %Change +18.62
6-M %Change +9.79 1-Y %Change +32.81
Volume Ratio 1.45 Board Lot / Currency 100 / CNY
%Rate Ratio* -18.96 Spread 0.01|0.01
%Turnover Rate 10.98 Admission Fee 2,198.000
Bid Ask
21.970 21.980
 41%
59% 
Price Volume Price Volume
21.97022.500K21.98021.000K
21.96036.800K21.99057.200K
21.95030.300K22.00066.100K
21.9406.700K22.0108.800K
21.93012.500K22.0206.600K
Total 108.800K 159.700K
Latest Transaction*
Time Volume Price
15:00356.1K21.980
14:567.2K21.970
14:5621.1K21.980
14:5610K21.970
14:5616.8K21.970
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601360
360 SEC TECH10.960+0.090+0.83%3.557B319.044M--
N
688256
CAMBRICON TECH582.620+0.220+0.04%2.985B5.116M--
N
688111
KINGSOFT OFFICE292.580+9.590+3.39%2.919B9.935M82.19
N
600050
UNITED NETWORK5.450+0.070+1.30%2.385B436.911M18.66
N
600602
INESA INTELL23.140+0.820+3.67%1.982B86.095M156.35
Smiley face Real time quote last updated: 2025/07/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.