A Shares Quote
Last Updated: 2026/07/21 09:46
SH
 603221 ELEGANT HOME [ Manufacturing industry
420
21
1064
]
Last 10.520
Open 10.520 Change +0.960
Day High 10.520 %Change +10.04
Day Low 10.520 Limit Up 10.520
Prev. Close 9.560 Limit Down 8.600
Volume 177.200K Turnover 1.864M
P/E 150.29 Free Float Market Cap 2.316B
1-M High 12.590 1-M Low 9.400
52-W High 17.600 52-W Low 9.400
10-SMA 11.323 20-SMA 10.931
50-SMA 11.768 250-SMA 12.267
1-M %Change -7.96 3-M %Change -7.88
6-M %Change -22.36 1-Y %Change -9.15
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 0.07 Admission Fee 1,052.000
Bid Ask
10.520 --
Price Volume Price Volume
10.52052.110M
10.51048.100K
10.5007.500K
10.490500
10.4801.400K
Total 52.168M
Latest Transaction*
Time Volume Price
09:4510010.520
09:453.1K10.520
09:4410010.520
09:4320010.520
09:423.5K10.520
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE431.580-0.720-0.17%5.620B12.773M174.02
N
688347
HUA HONG GRACE348.600+17.120+5.16%3.387B9.846M1,584.55
N
600584
JCET75.000-1.990-2.58%3.045B39.923M86.21
N
688498
YUANJIE TECH1,306.000-97.420-6.94%2.639B1.973M845.42
N
600487
HENGTONG OPTIC53.790-2.770-4.90%2.439B43.830M48.90
Smiley face Real time quote last updated: 2026/07/21 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.