A Shares Quote
Last Updated: 2026/02/04 16:15
SH
 603262 TSI GROUP [ Manufacturing industry
882
22
589
]
Last 28.080
Open 28.350 Change -0.080
Day High 28.380 %Change -0.28
Day Low 27.910 Limit Up 30.980
Prev. Close 28.160 Limit Down 25.340
Volume 769.418K Turnover 21.622M
P/E -- Free Float Market Cap 1.127B
1-M High 30.280 1-M Low 27.550
52-W High 51.800 52-W Low 26.660
10-SMA 28.526 20-SMA 28.810
50-SMA 28.250 250-SMA 0.000
1-M %Change -1.44 3-M %Change -4.72
6-M %Change -7.17 1-Y %Change --
Volume Ratio 0.50 Board Lot / Currency 100 / CNY
%Rate Ratio* -25.77 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 2,808.000
Bid Ask
28.080 28.090
 37%
63% 
Price Volume Price Volume
28.0801.200K28.0902.500K
28.0604.200K28.100600
28.04040028.1103.900K
28.0201.247K28.1209.000K
28.0103.400K28.1301.700K
Total 10.447K 17.700K
Latest Transaction*
Time Volume Price
15:0027.3K28.080
14:5620028.100
14:5670028.100
14:5610028.090
14:5610028.090
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,525.000+50.080+3.40%16.444B10.912M22.22
N
601138
FOXCONN IND53.410-2.340-4.20%10.116B189.066M45.65
N
688008
MONTAGE TECH170.900-11.130-6.11%9.577B56.742M136.72
N
600118
CHINA SPACESAT97.500+3.150+3.34%9.301B97.085M4,875.00
N
600089
TBEA29.100-0.200-0.68%8.220B283.356M36.55
Smiley face Real time quote last updated: 2026/02/04 16:15
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.