A Shares Quote
Last Updated: 2026/01/20 16:30
SH
 603266 TIANLONG ELEC [ Manufacturing industry
607
37
847
]
Last 22.460
Open 22.830 Change -0.450
Day High 22.980 %Change -1.96
Day Low 22.300 Limit Up 25.200
Prev. Close 22.910 Limit Down 20.620
Volume 3.817M Turnover 86.380M
P/E 40.84 Free Float Market Cap 4.556B
1-M High 24.710 1-M Low 21.500
52-W High 28.030 52-W Low 15.880
10-SMA 22.706 20-SMA 22.500
50-SMA 21.364 250-SMA 20.032
1-M %Change +4.66 3-M %Change +1.91
6-M %Change +11.35 1-Y %Change +41.35
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.86 Spread 0.01|0.01
%Turnover Rate 1.92 Admission Fee 2,246.000
Bid Ask
22.460 22.470
 48%
52% 
Price Volume Price Volume
22.4601.000K22.470500
22.45018.800K22.4802.700K
22.4403.900K22.49011.500K
22.4308.700K22.50022.200K
22.4202.500K22.520800
Total 34.900K 37.700K
Latest Transaction*
Time Volume Price
15:0037.3K22.460
14:5650022.460
14:563.3K22.460
14:5670022.450
14:561.6K22.460
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.780+0.280+0.92%26.285B851.524M38.66
N
600879
AEROSPACE ELEC26.310-0.220-0.83%12.080B472.420M158.49
N
600118
CHINA SPACESAT98.040-6.850-6.53%11.437B115.221M4,902.00
N
603986
GIGADEVICE292.000+3.550+1.23%11.377B38.978M175.90
N
601179
CHINA XD ELEC15.630+1.270+8.84%11.026B715.355M74.43
Smiley face Real time quote last updated: 2026/01/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.