A Shares Quote
Last Updated: 2026/06/30 11:24
SH
N
 603267 HONGYUAN ELEC [ Manufacturing industry
745
19
740
]
Last 75.790
Open 75.080 Change -0.260
Day High 76.350 %Change -0.34
Day Low 72.430 Limit Up 83.660
Prev. Close 76.050 Limit Down 68.450
Volume 10.400M Turnover 775.176M
P/E 70.18 Free Float Market Cap 17.574B
1-M High 84.400 1-M Low 61.610
52-W High 84.400 52-W Low 44.500
10-SMA 75.329 20-SMA 73.614
50-SMA 63.758 250-SMA 55.407
1-M %Change +9.43 3-M %Change +53.23
6-M %Change +39.24 1-Y %Change +50.77
Volume Ratio 1.14 Board Lot / Currency 100 / CNY
%Rate Ratio* -59.04 Spread 0.01|0.01
%Turnover Rate 4.50 Admission Fee 7,579.000
Bid Ask
75.840 75.840
 20%
80% 
Price Volume Price Volume
75.84070075.84021.400K
75.82040075.860100
75.74060075.870300
75.7004.100K75.880900
75.69020075.890600
Total 6.000K 23.300K
Latest Transaction*
Time Volume Price
11:241.1K75.810
11:2420075.830
11:2430075.840
11:241.4K75.770
11:2460075.820
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE822.000-18.000-2.14%23.226B28.893M331.45
N
688008
MONTAGE TECH311.840+15.780+5.33%19.462B64.523M158.29
N
600584
JCET103.280+0.030+0.03%14.345B143.075M118.71
N
688981
SMIC159.600+8.600+5.70%11.101B71.386M253.33
N
688012
AMEC455.700-0.990-0.22%10.950B23.801M199.70
Smiley face Real time quote last updated: 2026/06/30 11:24
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.