A Shares Quote
Last Updated: 2025/12/08 13:40
SH
N
 603267 HONGYUAN ELEC [ Manufacturing industry
986
49
450
]
Last 48.330
Open 48.380 Change +0.270
Day High 48.800 %Change +0.56
Day Low 48.030 Limit Up 52.870
Prev. Close 48.060 Limit Down 43.250
Volume 4.382M Turnover 211.908M
P/E 72.13 Free Float Market Cap 11.106B
1-M High 48.860 1-M Low 44.500
52-W High 65.130 52-W Low 32.150
10-SMA 46.864 20-SMA 46.815
50-SMA 51.648 250-SMA 48.543
1-M %Change +0.86 3-M %Change -10.07
6-M %Change +3.05 1-Y %Change +15.98
Volume Ratio 1.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.03 Spread 0.01|0.01
%Turnover Rate 1.90 Admission Fee 4,833.000
Bid Ask
48.330 48.350
 58%
42% 
Price Volume Price Volume
48.3303.800K48.3503.400K
48.3303.800K48.360500
48.3201.000K48.3703.800K
48.3103.600K48.3802.900K
48.30010.000K48.3905.800K
Total 22.200K 16.400K
Latest Transaction*
Time Volume Price
13:392.1K48.330
13:3910048.340
13:392.1K48.350
13:391.3K48.350
13:3980048.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.750+2.630+4.30%12.087B193.380M54.49
N
600879
AEROSPACE ELEC13.940+1.250+9.85%5.271B387.724M83.98
N
603986
GIGADEVICE215.590+8.780+4.25%5.105B24.031M129.87
N
600118
CHINA SPACESAT50.950+2.640+5.46%4.654B91.743M2,547.50
N
688981
SMIC117.620+3.440+3.01%4.557B39.003M255.70
Smiley face Real time quote last updated: 2025/12/08 13:40
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.