A Shares Quote
Last Updated: 2026/09/08 16:30
SH
N
 603267 HONGYUAN ELEC [ Manufacturing industry
892
25
595
]
Last 47.800
Open 48.000 Change -0.210
Day High 49.350 %Change -0.44
Day Low 47.430 Limit Up 52.810
Prev. Close 48.010 Limit Down 43.210
Volume 5.582M Turnover 268.884M
P/E 44.26 Free Float Market Cap 11.094B
1-M High 54.510 1-M Low 45.200
52-W High 84.400 52-W Low 41.400
10-SMA 48.254 20-SMA 49.607
50-SMA 52.788 250-SMA 55.406
1-M %Change -7.90 3-M %Change -29.00
6-M %Change -20.28 1-Y %Change -11.05
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -- Spread 0.01|0.01
%Turnover Rate 2.42 Admission Fee 4,780.000
Bid Ask
47.800 --
Price Volume Price Volume
47.800300
Total 300
Latest Transaction*
Time Volume Price
15:0930047.800
15:0550047.800
15:0045.5K47.800
14:563.2K47.800
14:563K47.790
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE385.960+0.520+0.13%14.621B37.511M155.63
N
688825
CXMT58.390-0.080-0.14%11.574B197.917M--
N
603083
XD CIG222.300+15.180+7.33%10.950B48.900M236.49
N
600183
SHENGYI TECH146.280-1.870-1.26%10.256B69.089M105.24
N
600487
HENGTONG OPTIC63.110-0.890-1.39%9.710B150.805M57.37
Smiley face Real time quote last updated: 2026/09/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.