A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 603267 HONGYUAN ELEC [ Manufacturing industry
264
24
1173
]
Last 53.130
Open 52.700 Change +0.430
Day High 54.340 %Change +0.82
Day Low 52.700 Limit Up 57.970
Prev. Close 52.700 Limit Down 47.430
Volume 7.079M Turnover 377.425M
P/E 79.30 Free Float Market Cap 12.178B
1-M High 58.900 1-M Low 39.380
52-W High 58.900 52-W Low 28.500
10-SMA 53.686 20-SMA 49.555
50-SMA 41.511 250-SMA 37.467
1-M %Change +34.44 3-M %Change +34.13
6-M %Change +54.22 1-Y %Change +56.26
Volume Ratio 0.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.88 Spread 0.01|0.01
%Turnover Rate 3.06 Admission Fee 5,313.000
Bid Ask
53.120 53.130
 36%
64% 
Price Volume Price Volume
53.1206.600K53.13021.000K
53.07030053.1401.600K
53.0502.100K53.1501.200K
53.0404.900K53.1601.000K
53.03020053.180200
Total 14.100K 25.000K
Latest Transaction*
Time Volume Price
15:00124.1K53.130
14:561.5K53.120
14:5620053.120
14:5670053.130
14:561.9K53.120
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.