A Shares Quote
Last Updated: 2025/02/13 14:04
SH
N
 603267 HONGYUAN ELEC [ Manufacturing industry
446
39
974
]
Last 36.420
Open 36.900 Change -0.610
Day High 36.950 %Change -1.65
Day Low 36.270 Limit Up 40.730
Prev. Close 37.030 Limit Down 33.330
Volume 1.864M Turnover 68.091M
P/E 30.86 Free Float Market Cap 8.557B
1-M High 37.700 1-M Low 32.150
52-W High 47.980 52-W Low 28.500
10-SMA 36.118 20-SMA 35.331
50-SMA 37.978 250-SMA 36.313
1-M %Change +9.96 3-M %Change -18.80
6-M %Change -2.31 1-Y %Change +4.87
Volume Ratio 0.86 Board Lot / Currency 100 / CNY
%Rate Ratio* 59.67 Spread 0.01|0.01
%Turnover Rate 0.81 Admission Fee 3,642.000
Bid Ask
36.420 36.440
 80%
20% 
Price Volume Price Volume
36.42030036.440400
36.4102.700K36.45059
36.39012.272K36.4603.100K
36.3801.387K36.470575
36.37050036.480200
Total 17.159K 4.334K
Latest Transaction*
Time Volume Price
14:0410036.420
14:042.6K36.450
14:0410036.450
14:0420036.450
14:0430036.450
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600839
CHANGHONG ELEC12.950+1.180+10.03%9.592B793.783M86.91
N
601727
SH ELECTRIC9.050+0.490+5.72%8.775B998.372M502.78
N
603501
WILL SEMICOND138.600+3.300+2.44%6.512B47.148M294.89
N
600580
WOLONG ELEC26.030-1.950-6.97%6.146B231.115M63.99
N
688981
SMIC103.170-1.150-1.10%5.443B52.730M169.13
Smiley face Real time quote last updated: 2025/02/13 14:04
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.