A Shares Quote
Last Updated: 2025/12/15 09:49
SH
N
 603267 HONGYUAN ELEC [ Manufacturing industry
577
41
867
]
Last 49.380
Open 49.080 Change -0.120
Day High 49.760 %Change -0.24
Day Low 48.780 Limit Up 54.450
Prev. Close 49.500 Limit Down 44.550
Volume 1.588M Turnover 78.154M
P/E 73.70 Free Float Market Cap 11.439B
1-M High 50.800 1-M Low 44.500
52-W High 65.130 52-W Low 32.150
10-SMA 47.992 20-SMA 47.126
50-SMA 50.753 250-SMA 48.673
1-M %Change +6.13 3-M %Change -8.56
6-M %Change +8.67 1-Y %Change +20.12
Volume Ratio 3.27 Board Lot / Currency 100 / CNY
%Rate Ratio* 24.32 Spread 0.01|0.01
%Turnover Rate 0.69 Admission Fee 4,938.000
Bid Ask
49.380 49.450
 62%
38% 
Price Volume Price Volume
49.38060049.450200
49.37010049.450200
49.37010049.460300
49.3601.000K49.460300
49.36050049.490400
Total 2.300K 1.400K
Latest Transaction*
Time Volume Price
09:485.4K49.360
09:484.6K49.430
09:485.7K49.370
09:485.7K49.310
09:482.3K49.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA24.010+0.200+0.84%2.726B113.736M30.16
N
601179
CHINA XD ELEC9.740+0.660+7.27%2.683B277.692M46.38
N
600879
AEROSPACE ELEC15.160+0.780+5.42%2.313B155.669M91.33
N
600343
AEROSPACE POWER38.400-1.720-4.29%2.292B60.142M--
N
601138
FOXCONN IND60.110-1.640-2.66%2.153B35.988M51.38
Smiley face Real time quote last updated: 2025/12/15 09:49
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.