A Shares Quote
Last Updated: 2026/04/02 16:30
SH
N
 603267 HONGYUAN ELEC [ Manufacturing industry
267
17
1215
]
Last 47.770
Open 50.020 Change -2.440
Day High 50.160 %Change -4.86
Day Low 47.600 Limit Up 55.230
Prev. Close 50.210 Limit Down 45.190
Volume 6.022M Turnover 292.182M
P/E 71.30 Free Float Market Cap 11.603B
1-M High 68.000 1-M Low 48.500
52-W High 68.580 52-W Low 44.200
10-SMA 50.685 20-SMA 54.026
50-SMA 56.248 250-SMA 52.988
1-M %Change -27.02 3-M %Change -12.24
6-M %Change -18.56 1-Y %Change -14.41
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.90 Spread 0.01|0.01
%Turnover Rate 2.61 Admission Fee 4,777.000
Bid Ask
47.760 47.770
 59%
41% 
Price Volume Price Volume
47.76030.700K47.77027.800K
47.7501.400K47.780800
47.7408.000K47.790600
47.73016.300K47.8004.900K
47.7201.800K47.8105.600K
Total 58.200K 39.700K
Latest Transaction*
Time Volume Price
15:0074.4K47.770
14:561.7K47.770
14:565.1K47.780
14:561.3K47.780
14:5660047.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND52.000-1.320-2.48%8.294B157.175M29.21
N
600487
HENGTONG OPTIC53.390+1.430+2.75%7.955B146.988M46.83
N
600105
ETERN30.290-0.220-0.72%6.792B219.899M691.55
N
688525
BIWIN STORAGE210.820-4.780-2.22%6.421B29.639M112.74
N
603986
GIGADEVICE246.990-8.010-3.14%6.367B25.297M148.79
Smiley face Real time quote last updated: 2026/04/02 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.