A Shares Quote
Last Updated: 2024/06/25 15:05
SH
 603268 SONGFA CERAMICS [ Manufacturing industry
722
34
688
]
Last 13.130
Open 13.570 Change -0.250
Day High 13.700 %Change -1.87
Day Low 13.000 Limit Up 14.720
Prev. Close 13.380 Limit Down 12.040
Volume 1.800M Turnover 23.805M
P/E -- Free Float Market Cap 1.661B
1-M High 15.460 1-M Low 11.160
52-W High 26.190 52-W Low 11.160
10-SMA 13.048 20-SMA 13.045
50-SMA 14.017 250-SMA 18.283
1-M %Change -5.81 3-M %Change -28.72
6-M %Change -20.13 1-Y %Change -45.31
Volume Ratio 0.44 Board Lot / Currency 100 / CNY
%Rate Ratio* -12.96 Spread 0.01|0.01
%Turnover Rate 1.45 Admission Fee 1,313.000
Bid Ask
13.120 13.130
 44%
56% 
Price Volume Price Volume
13.1207.400K13.1302.100K
13.1103.500K13.1405.800K
13.1007.400K13.15022.500K
13.0906.600K13.170800
13.0801.300K13.1802.800K
Total 26.200K 34.000K
Latest Transaction*
Time Volume Price
15:0081.8K13.130
14:561K13.120
14:5630013.120
14:5630013.130
14:561.1K13.130
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES85.710-9.520-10.00%9.510B105.337M--
N
600519
MOUTAI1,486.650+10.100+0.68%6.274B4.210M24.99
N
601138
FOXCONN IND26.440-1.110-4.03%3.505B131.710M24.94
N
600733
BAIC BLUEPARK7.800+0.080+1.04%3.104B403.613M--
N
600171
SH BELLING19.130+0.630+3.41%2.569B134.194M--
Smiley face Real time quote last updated: 2024/06/25 15:05
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.