A Shares Quote
Last Updated: 2025/06/20 16:30
SH
 603268 *ST SONGFA CERAMICS (Net Loss) [ Manufacturing industry
472
50
947
]
Last 37.700
Open 37.400 Change +0.320
Day High 38.000 %Change +0.86
Day Low 37.110 Limit Up 39.250
Prev. Close 37.380 Limit Down 35.510
Volume 279.200K Turnover 10.537M
P/E -- Free Float Market Cap 4.641B
1-M High 43.140 1-M Low 37.100
52-W High 54.530 52-W Low 11.160
10-SMA 38.732 20-SMA 39.295
50-SMA 38.500 250-SMA 29.995
1-M %Change -10.87 3-M %Change -5.77
6-M %Change -1.95 1-Y %Change +152.17
Volume Ratio 0.60 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.89 Spread 0.01|0.01
%Turnover Rate 0.22 Admission Fee 3,770.000
Bid Ask
37.610 37.780
 46%
54% 
Price Volume Price Volume
37.6105.600K37.7801.300K
37.60070037.7902.000K
37.59020037.8203.700K
37.5703.300K37.8503.000K
37.52070037.9402.300K
Total 10.500K 12.300K
Latest Transaction*
Time Volume Price
15:009.1K37.700
14:562.5K37.700
14:5610037.780
14:562.5K37.710
14:551K37.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,428.660+2.660+0.19%4.991B3.482M20.81
N
600809
SHANXI FEN WINE183.440+6.840+3.87%2.195B12.035M18.28
N
601606
GREATWALL MILIT18.360+1.670+10.01%1.995B112.372M--
N
603986
GIGADEVICE118.960-4.250-3.45%1.985B16.594M71.66
N
688313
SHIJIA PHOTONS38.600+2.510+6.95%1.917B50.268M268.80
Smiley face Real time quote last updated: 2025/06/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.