A Shares Quote
Last Updated: 2026/05/13 11:29
SH
 603268 SONGFA CERAMICS [ Manufacturing industry
782
54
668
]
Last 165.970
Open 160.000 Change +5.970
Day High 168.530 %Change +3.73
Day Low 158.150 Limit Up 176.000
Prev. Close 160.000 Limit Down 144.000
Volume 5.331M Turnover 884.942M
P/E 56.07 Free Float Market Cap 37.320B
1-M High 165.990 1-M Low 109.020
52-W High 165.990 52-W Low 37.100
10-SMA 149.809 20-SMA 137.612
50-SMA 126.041 250-SMA 71.980
1-M %Change +48.59 3-M %Change +65.80
6-M %Change +121.89 1-Y %Change +326.00
Volume Ratio 1.40 Board Lot / Currency 100 / CNY
%Rate Ratio* -46.94 Spread 0.01|0.01
%Turnover Rate 2.29 Admission Fee 16,597.000
Bid Ask
165.700 165.970
 27%
73% 
Price Volume Price Volume
165.700800165.970500
165.700200165.980100
165.6901.000K166.0005.800K
165.620400166.070600
165.610200166.100200
Total 2.600K 7.200K
Latest Transaction*
Time Volume Price
11:28100165.970
11:287.7K165.610
11:28200165.610
11:28200165.980
11:28200165.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND70.300+5.900+9.16%22.723B332.068M39.49
N
688008
MONTAGE TECH249.200+8.500+3.53%12.365B51.354M126.50
N
603986
GIGADEVICE356.320+2.770+0.78%9.491B27.440M143.68
N
688041
HYGON INFO339.560-9.630-2.76%8.414B25.180M308.69
N
688525
BIWIN STORAGE315.010+6.040+1.95%7.612B25.100M168.45
Smiley face Real time quote last updated: 2026/05/13 11:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.