A Shares Quote
Last Updated: 2025/06/12 12:37
SH
 603273 TEEYER INTELL [ Manufacturing industry
597
60
811
]
Last 18.100
Open 18.190 Change -0.160
Day High 18.260 %Change -0.88
Day Low 18.030 Limit Up 20.090
Prev. Close 18.260 Limit Down 16.430
Volume 1.735M Turnover 31.430M
P/E 100.56 Free Float Market Cap 1.024B
1-M High 19.670 1-M Low 16.810
52-W High 22.200 52-W Low 13.380
10-SMA 18.042 20-SMA 17.895
50-SMA 17.268 250-SMA 17.708
1-M %Change +2.78 3-M %Change -2.74
6-M %Change -6.12 1-Y %Change -6.65
Volume Ratio 0.82 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.05 Spread 0.01|0.01
%Turnover Rate 3.09 Admission Fee 1,810.000
Bid Ask
18.100 18.110
 88%
12% 
Price Volume Price Volume
18.10050018.1105.700K
18.08034.500K18.1201.200K
18.07013.500K18.1301.300K
18.06027.400K18.1401.000K
18.05018.200K18.1503.600K
Total 94.100K 12.800K
Latest Transaction*
Time Volume Price
11:2930018.100
11:2960018.100
11:2910018.110
11:2960018.120
11:281.9K18.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,471.490-8.510-0.58%4.445B3.036M21.44
N
600418
JIANGHUAI AUTO43.990+2.020+4.81%4.372B101.168M--
N
603019
DAWNING INFO69.630+0.070+0.10%3.606B52.411M53.15
N
600366
NINGBO YUNSHENG10.570+0.960+9.99%1.979B193.560M121.08
N
603011
METALFORM INTEL19.580+0.910+4.87%1.852B95.914M--
Smiley face Real time quote last updated: 2025/06/12 12:37
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.