A Shares Quote
Last Updated: 2025/09/18 16:30
SH
 603280 SOUTH HWAY MACH [ Manufacturing industry
351
12
1111
]
Last 43.390
Open 42.500 Change +0.890
Day High 45.840 %Change +2.09
Day Low 42.410 Limit Up 46.750
Prev. Close 42.500 Limit Down 38.250
Volume 8.278M Turnover 365.701M
P/E 51.65 Free Float Market Cap 1.188B
1-M High 57.800 1-M Low 41.060
52-W High 61.800 52-W Low 18.280
10-SMA 42.976 20-SMA 43.706
50-SMA 43.669 250-SMA 26.981
1-M %Change -22.30 3-M %Change +72.66
6-M %Change +70.83 1-Y %Change +139.33
Volume Ratio 2.26 Board Lot / Currency 100 / CNY
%Rate Ratio* -6.76 Spread 0.01|0.01
%Turnover Rate 29.62 Admission Fee 4,339.000
Bid Ask
43.390 43.400
 47%
53% 
Price Volume Price Volume
43.39070043.4006.300K
43.3809.900K43.4202.000K
43.3704.000K43.4302.700K
43.3604.000K43.440600
43.3501.400K43.45011.300K
Total 20.000K 22.900K
Latest Transaction*
Time Volume Price
15:0060.9K43.390
14:5610043.390
14:5690043.390
14:5610043.390
14:5616K43.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC122.150+4.760+4.05%23.496B193.164M265.54
N
601138
FOXCONN IND64.360+3.240+5.30%20.292B315.067M55.01
N
688041
HYGON INFO243.810+1.120+0.46%19.120B76.032M293.75
N
603019
DAWNING INFO109.920+1.430+1.32%17.391B154.347M83.91
N
600580
WOLONG ELEC56.670+4.970+9.61%17.167B316.841M111.49
Smiley face Real time quote last updated: 2025/09/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.