A Shares Quote
Last Updated: 2025/12/19 16:30
SH
 603280 SOUTH HWAY MACH [ Manufacturing industry
1206
19
263
]
Last 38.640
Open 37.900 Change +0.740
Day High 38.750 %Change +1.95
Day Low 37.870 Limit Up 41.690
Prev. Close 37.900 Limit Down 34.110
Volume 2.347M Turnover 90.110M
P/E 46.00 Free Float Market Cap 1.059B
1-M High 47.170 1-M Low 36.260
52-W High 61.800 52-W Low 18.700
10-SMA 40.261 20-SMA 41.027
50-SMA 39.975 250-SMA 31.546
1-M %Change +5.29 3-M %Change -14.70
6-M %Change +61.07 1-Y %Change +76.76
Volume Ratio 0.71 Board Lot / Currency 100 / CNY
%Rate Ratio* 36.24 Spread 0.01|0.01
%Turnover Rate 8.40 Admission Fee 3,864.000
Bid Ask
38.640 38.650
 68%
32% 
Price Volume Price Volume
38.6405.400K38.6502.400K
38.63018.700K38.6602.900K
38.6206.400K38.6703.200K
38.6103.700K38.6808.200K
38.6006.400K38.6902.300K
Total 40.600K 19.000K
Latest Transaction*
Time Volume Price
15:0020.4K38.640
14:5670038.640
14:566K38.640
14:562.4K38.640
14:561.2K38.640
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.