A Shares Quote
Last Updated: 2024/06/25 13:51
SH
 603280 SOUTH HWAY MACH [ Manufacturing industry
751
38
655
]
Last 19.700
Open 19.140 Change +0.200
Day High 20.420 %Change +1.03
Day Low 18.560 Limit Up 21.450
Prev. Close 19.500 Limit Down 17.550
Volume 3.090M Turnover 59.602M
P/E 17.75 Free Float Market Cap 544.863M
1-M High 22.860 1-M Low 18.720
52-W High 29.410 52-W Low 15.210
10-SMA 20.982 20-SMA 20.557
50-SMA 20.458 250-SMA 22.774
1-M %Change -0.76 3-M %Change -3.95
6-M %Change -14.16 1-Y %Change -16.60
Volume Ratio 0.97 Board Lot / Currency 100 / CNY
%Rate Ratio* 29.78 Spread 0.01|0.01
%Turnover Rate 11.06 Admission Fee 1,970.000
Bid Ask
19.700 19.730
 65%
35% 
Price Volume Price Volume
19.70010019.730600
19.6904.100K19.740500
19.6702.900K19.7505.400K
19.6602.400K19.7801.000K
19.6505.100K19.790400
Total 14.600K 7.900K
Latest Transaction*
Time Volume Price
13:5090019.700
13:5030019.710
13:5060019.690
13:5060019.700
13:5050019.700
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES88.220-7.010-7.36%4.942B52.561M--
N
600519
MOUTAI1,483.670+7.120+0.48%4.605B3.085M24.94
N
601138
FOXCONN IND26.480-1.070-3.88%2.800B105.000M24.98
N
600171
SH BELLING19.010+0.510+2.76%2.139B111.633M--
N
600733
BAIC BLUEPARK7.440-0.280-3.63%1.882B242.273M--
Smiley face Real time quote last updated: 2024/06/25 13:51
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.