A Shares Quote
Last Updated: 2026/04/22 16:30
SH
 603285 JIANBANG MAT [ Manufacturing industry
845
37
621
]
Last 39.490
Open 40.020 Change -0.130
Day High 40.200 %Change -0.33
Day Low 38.910 Limit Up 43.580
Prev. Close 39.620 Limit Down 35.660
Volume 3.464M Turnover 136.950M
P/E 34.34 Free Float Market Cap 2.468B
1-M High 41.000 1-M Low 28.290
52-W High 41.000 52-W Low 21.170
10-SMA 34.380 20-SMA 32.871
50-SMA 34.484 250-SMA 26.843
1-M %Change +26.05 3-M %Change +33.01
6-M %Change +58.21 1-Y %Change +81.06
Volume Ratio 0.44 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.13 Spread 0.01|0.01
%Turnover Rate 5.56 Admission Fee 3,949.000
Bid Ask
39.480 39.490
 66%
34% 
Price Volume Price Volume
39.4806.300K39.490400
39.4401.200K39.500100
39.41030039.520200
39.4001.000K39.5303.500K
39.3901.100K39.5601.000K
Total 9.900K 5.200K
Latest Transaction*
Time Volume Price
15:0056.7K39.490
14:5620039.480
14:568.7K39.480
14:5610039.380
14:5640039.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.890+5.480+8.92%20.398B316.083M37.58
N
600487
HENGTONG OPTIC65.780+5.980+10.00%13.096B203.696M57.70
N
603986
GIGADEVICE313.980+7.710+2.52%10.560B34.166M126.60
N
600522
ZHONGTIAN TECH34.820+2.380+7.34%10.226B300.397M41.70
N
600118
CHINA SPACESAT97.580-2.620-2.61%9.814B102.945M3,252.67
Smiley face Real time quote last updated: 2026/04/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.