A Shares Quote
Last Updated: 2025/09/10 10:20
SH
 603285 JIANBANG MAT [ Manufacturing industry
560
53
861
]
Last 27.280
Open 26.500 Change -1.030
Day High 28.400 %Change -3.64
Day Low 26.500 Limit Up 31.140
Prev. Close 28.310 Limit Down 25.480
Volume 7.579M Turnover 208.123M
P/E 23.72 Free Float Market Cap 1.764B
1-M High 31.450 1-M Low 23.600
52-W High 32.080 52-W Low 18.020
10-SMA 25.915 20-SMA 25.252
50-SMA 24.390 250-SMA 22.879
1-M %Change +14.81 3-M %Change +11.99
6-M %Change +18.04 1-Y %Change +41.94
Volume Ratio 3.86 Board Lot / Currency 100 / CNY
%Rate Ratio* -68.59 Spread 0.01|0.01
%Turnover Rate 12.17 Admission Fee 2,728.000
Bid Ask
27.270 27.290
 16%
84% 
Price Volume Price Volume
27.2702.400K27.2903.200K
27.2702.400K27.30049.020K
27.2602.200K27.3201.100K
27.2501.600K27.3401.000K
27.2401.800K27.3501.500K
Total 10.400K 55.820K
Latest Transaction*
Time Volume Price
10:201.1K27.280
10:206.3K27.290
10:2010027.290
10:201.1K27.280
10:2010027.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND53.260+4.470+9.16%14.985B283.848M45.52
N
688981
SMIC103.140+0.150+0.15%4.455B42.958M224.22
N
600111
NORTH RAREEARTH49.650+0.130+0.26%4.222B84.050M178.73
N
688041
HYGON INFO182.400+7.890+4.52%3.838B20.944M219.76
N
600519
MOUTAI1,525.200+20.200+1.34%3.465B2.289M22.22
Smiley face Real time quote last updated: 2025/09/10 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.