A Shares Quote
Last Updated: 2026/03/30 16:29
SH
 603289 TEDERIC MACH [ Manufacturing industry
813
46
639
]
Last 11.000
Open 10.630 Change +0.270
Day High 11.120 %Change +2.52
Day Low 10.600 Limit Up 11.800
Prev. Close 10.730 Limit Down 9.660
Volume 7.474M Turnover 81.259M
P/E 39.29 Free Float Market Cap 3.148B
1-M High 11.990 1-M Low 9.720
52-W High 11.990 52-W Low 6.880
10-SMA 10.863 20-SMA 11.034
50-SMA 11.011 250-SMA 10.037
1-M %Change -1.79 3-M %Change +9.02
6-M %Change +0.73 1-Y %Change +26.29
Volume Ratio 0.91 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.73 Spread 0.01|0.01
%Turnover Rate 2.55 Admission Fee 1,100.000
Bid Ask
11.000 11.010
 65%
35% 
Price Volume Price Volume
11.00023.700K11.0101.200K
10.99021.000K11.0306.600K
10.9801.000K11.0401.500K
10.97010.500K11.0501.800K
10.9602.300K11.06019.900K
Total 58.500K 31.000K
Latest Transaction*
Time Volume Price
15:0043.9K11.000
14:5610011.000
14:562K11.000
14:5615.3K11.000
14:566.6K10.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601600
CHALCO11.970+0.530+4.63%7.658B640.072M16.56
N
688525
BIWIN STORAGE231.990-6.410-2.69%7.213B30.946M124.06
N
600487
HENGTONG OPTIC53.850+4.900+10.01%6.945B135.109M47.24
N
603986
GIGADEVICE255.850-2.810-1.09%5.470B21.470M154.13
N
600666
AURORA OPTOELEC6.240+0.160+2.63%5.457B922.190M--
Smiley face Real time quote last updated: 2026/03/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.