A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
129
10
1337
]
Last 112.110
Open 116.280 Change -3.000
Day High 119.630 %Change -2.61
Day Low 111.720 Limit Up 126.620
Prev. Close 115.110 Limit Down 103.600
Volume 11.689M Turnover 1.349B
P/E 52.88 Free Float Market Cap 27.566B
1-M High 121.650 1-M Low 102.900
52-W High 121.650 52-W Low 75.220
10-SMA 112.300 20-SMA 109.820
50-SMA 102.486 250-SMA 92.075
1-M %Change +4.89 3-M %Change +36.29
6-M %Change +31.38 1-Y %Change +24.14
Volume Ratio 0.99 Board Lot / Currency 100 / CNY
%Rate Ratio* -33.04 Spread 0.01|0.01
%Turnover Rate 4.88 Admission Fee 11,211.000
Bid Ask
112.100 112.110
 33%
67% 
Price Volume Price Volume
112.1005.000K112.11014.340K
112.09012.800K112.12021.100K
112.080600112.1301.000K
112.070100112.140800
112.0601.000K112.1601.500K
Total 19.500K 38.740K
Latest Transaction*
Time Volume Price
15:00100.56K112.110
14:564.4K112.120
14:569.34K112.100
14:562.9K112.120
14:56800112.100
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.