A Shares Quote
Last Updated: 2025/07/01 13:22
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
646
55
768
]
Last 81.270
Open 81.250 Change 0.000
Day High 82.200 %Change 0.00
Day Low 80.890 Limit Up 89.400
Prev. Close 81.270 Limit Down 73.140
Volume 1.362M Turnover 111.022M
P/E 38.33 Free Float Market Cap 19.462B
1-M High 81.890 1-M Low 76.500
52-W High 118.660 52-W Low 66.660
10-SMA 79.402 20-SMA 79.882
50-SMA 81.836 250-SMA 87.601
1-M %Change +1.33 3-M %Change -8.53
6-M %Change -9.52 1-Y %Change -3.51
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.94 Spread 0.01|0.01
%Turnover Rate 0.57 Admission Fee 8,127.000
Bid Ask
81.270 81.290
 58%
42% 
Price Volume Price Volume
81.27050081.290100
81.2701.600K81.310260
81.2602.900K81.320100
81.25050081.330600
81.24010081.3903.000K
Total 5.600K 4.060K
Latest Transaction*
Time Volume Price
13:2230081.280
13:2210081.280
13:2290081.300
13:2240081.300
13:2210081.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH18.580-0.770-3.98%3.913B200.672M64.07
N
601606
GREATWALL MILIT30.200+1.150+3.96%3.748B123.661M--
N
600418
JIANGHUAI AUTO40.760+0.670+1.67%3.347B80.366M--
N
600435
NORTH NAVIG14.880-0.710-4.55%2.533B164.959M372.00
N
600105
ETERN8.610+0.520+6.43%2.240B254.624M196.58
Smiley face Real time quote last updated: 2025/07/01 13:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.