A Shares Quote
Last Updated: 2025/03/28 16:29
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
264
24
1173
]
Last 89.120
Open 90.560 Change -1.080
Day High 90.990 %Change -1.20
Day Low 89.110 Limit Up 99.220
Prev. Close 90.200 Limit Down 81.180
Volume 2.058M Turnover 184.763M
P/E 23.41 Free Float Market Cap 21.600B
1-M High 99.480 1-M Low 87.650
52-W High 154.500 52-W Low 66.660
10-SMA 92.632 20-SMA 92.193
50-SMA 90.283 250-SMA 98.639
1-M %Change +0.33 3-M %Change -5.56
6-M %Change +7.44 1-Y %Change -38.52
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -7.14 Spread 0.01|0.01
%Turnover Rate 0.86 Admission Fee 8,912.000
Bid Ask
89.120 89.130
 46%
54% 
Price Volume Price Volume
89.12062089.1306.000K
89.1104.100K89.1401.500K
89.1007.000K89.1502.000K
89.09030089.1604.960K
89.08060089.180100
Total 12.620K 14.560K
Latest Transaction*
Time Volume Price
15:0052.5K89.120
14:5620089.130
14:5610089.130
14:561.34K89.120
14:561.9K89.130
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600580
WOLONG ELEC28.850-0.230-0.79%4.276B145.430M70.92
N
600126
HANG ZHOU IRON10.780+0.620+6.10%3.969B364.145M215.60
N
600276
HENGRUI MED48.610+0.220+0.45%3.783B77.300M71.49
N
600989
BAOFENG ENERGY15.300-0.560-3.53%3.359B224.175M17.59
N
600789
LUKANG PHARMA10.480-0.400-3.68%2.792B253.963M23.82
Smiley face Real time quote last updated: 2025/03/28 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.