A Shares Quote
Last Updated: 2024/05/10 15:30
SH
N
 603290 STARPOWER SEMIC [ Manufacturing industry
281
26
1137
]
Last 130.980
Open 133.000 Change -1.780
Day High 133.280 %Change -1.34
Day Low 130.520 Limit Up 146.040
Prev. Close 132.760 Limit Down 119.480
Volume 1.926M Turnover 252.991M
P/E 24.57 Free Float Market Cap 22.699B
1-M High 154.500 1-M Low 128.010
52-W High 242.930 52-W Low 115.990
10-SMA 137.428 20-SMA 139.964
50-SMA 146.486 250-SMA 183.314
1-M %Change -11.36 3-M %Change -5.67
6-M %Change -30.99 1-Y %Change -43.64
Volume Ratio 0.43 Board Lot / Currency 100 / CNY
%Rate Ratio* 58.33 Spread 0.01|0.01
%Turnover Rate 1.13 Admission Fee 13,098.000
Bid Ask
130.970 130.980
 79%
21% 
Price Volume Price Volume
130.970500130.980100
130.9602.000K130.990400
130.9501.700K131.0002.200K
130.9408.700K131.010400
130.930400131.020400
Total 13.300K 3.500K
Latest Transaction*
Time Volume Price
15:0015K130.980
14:56100130.940
14:561.2K130.940
14:56300130.940
14:561.1K130.950
 Northbound Quota (CNY)
Daily Quota Balance 52.928B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,738.980-17.020-0.97%4.571B2.621M29.23
N
601127
SERES84.620-0.560-0.66%3.202B38.173M--
N
600866
STARLAKE BIOSCI8.010+0.020+0.25%2.955B358.948M19.63
N
600789
LUKANG PHARMA9.700+0.590+6.48%2.891B305.473M34.64
N
601179
CHINA XD ELEC7.520+0.340+4.74%2.806B377.982M44.24
Smiley face Real time quote last updated: 2024/05/10 15:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.