A Shares Quote
Last Updated: 2025/06/27 16:30
SH
N
 603296 HUAQIN TECH [ Manufacturing industry
1017
48
404
]
Last 75.270
Open 75.320 Change +0.430
Day High 75.900 %Change +0.57
Day Low 73.100 Limit Up 82.320
Prev. Close 74.840 Limit Down 67.360
Volume 11.045M Turnover 828.818M
P/E 26.05 Free Float Market Cap 42.766B
1-M High 76.910 1-M Low 65.000
52-W High 105.980 52-W Low 42.840
10-SMA 70.191 20-SMA 69.801
50-SMA 68.708 250-SMA 64.029
1-M %Change +12.76 3-M %Change -5.00
6-M %Change +3.24 1-Y %Change +37.30
Volume Ratio 1.21 Board Lot / Currency 100 / CNY
%Rate Ratio* -28.62 Spread 0.01|0.01
%Turnover Rate 1.93 Admission Fee 7,527.000
Bid Ask
75.270 75.290
 36%
64% 
Price Volume Price Volume
75.27010.715K75.29011.700K
75.2601.000K75.30016.190K
75.2507.800K75.3101.000K
75.2401.900K75.32010.800K
75.2301.000K75.330700
Total 22.415K 40.390K
Latest Transaction*
Time Volume Price
15:0097.285K75.270
14:562.3K75.250
14:5660075.220
14:5650075.210
14:561.7K75.250
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,403.090-16.910-1.19%5.404B3.825M20.44
N
601606
GREATWALL MILIT26.410+1.860+7.58%4.176B161.056M--
N
600110
NUODE NEW MAT6.820-0.380-5.28%3.615B514.306M--
N
600435
NORTH NAVIG14.170-0.120-0.84%3.570B244.639M354.25
N
600967
NM FIRST MACH17.590+1.600+10.01%3.524B207.783M60.66
Smiley face Real time quote last updated: 2025/06/27 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.