A Shares Quote
Last Updated: 2026/05/11 13:30
SH
N
 603296 HUAQIN TECH [ Manufacturing industry
784
37
683
]
H: 03296
--  (+4.02%)
Last 115.840
Open 120.000 Change -2.760
Day High 121.610 %Change -2.33
Day Low 113.700 Limit Up 130.460
Prev. Close 118.600 Limit Down 106.740
Volume 19.596M Turnover 2.268B
P/E 28.82 Free Float Market Cap 67.660B
1-M High 122.000 1-M Low 95.650
52-W High 122.000 52-W Low 65.000
10-SMA 107.513 20-SMA 103.288
50-SMA 94.115 250-SMA 87.701
1-M %Change +17.25 3-M %Change +36.67
6-M %Change +27.62 1-Y %Change +58.99
Volume Ratio 1.53 Board Lot / Currency 100 / CNY
%Rate Ratio* -3.57 Spread 0.01|0.01
%Turnover Rate 3.44 Admission Fee 11,584.000
Bid Ask
115.740 115.860
 48%
52% 
Price Volume Price Volume
115.7401.500K115.860100
115.840300116.0501.000K
115.840300116.060200
115.830300116.090300
115.810300116.1001.300K
Total 2.700K 2.900K
Latest Transaction*
Time Volume Price
13:29900115.980
13:291.8K115.990
13:293.5K115.990
13:292K115.850
13:295.1K115.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH246.980+36.710+17.46%22.292B91.696M125.37
N
603986
GIGADEVICE364.030+29.930+8.96%17.303B48.212M146.79
N
600522
ZHONGTIAN TECH43.840+2.940+7.19%15.290B346.430M51.16
N
600487
HENGTONG OPTIC74.940-2.330-3.02%14.411B190.049M68.13
N
688041
HYGON INFO341.690+18.410+5.69%14.101B41.439M310.63
Smiley face Real time quote last updated: 2026/05/11 13:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.