A Shares Quote
Last Updated: 2025/10/17 16:30
SH
N
 603296 HUAQIN TECH [ Manufacturing industry
129
10
1337
]
Last 91.310
Open 94.680 Change -3.450
Day High 95.480 %Change -3.64
Day Low 91.070 Limit Up 104.240
Prev. Close 94.760 Limit Down 85.280
Volume 8.744M Turnover 812.544M
P/E 31.60 Free Float Market Cap 54.125B
1-M High 111.030 1-M Low 91.210
52-W High 111.030 52-W Low 54.900
10-SMA 100.633 20-SMA 98.231
50-SMA 91.647 250-SMA 75.631
1-M %Change -2.74 3-M %Change +0.78
6-M %Change +50.40 1-Y %Change +63.05
Volume Ratio 0.66 Board Lot / Currency 100 / CNY
%Rate Ratio* 51.25 Spread 0.01|0.01
%Turnover Rate 1.53 Admission Fee 9,131.000
Bid Ask
91.300 91.310
 76%
24% 
Price Volume Price Volume
91.30036.600K91.3101.999K
91.2908.500K91.32012.700K
91.2803.000K91.350200
91.2708.400K91.370500
91.26090091.3803.100K
Total 57.400K 18.499K
Latest Transaction*
Time Volume Price
15:0052.5K91.310
14:5630091.290
14:563.8K91.290
14:561.3K91.290
14:565.8K91.290
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC121.980-5.320-4.18%10.101B82.082M265.17
N
600111
NORTH RAREEARTH53.000-0.150-0.28%9.381B174.907M190.78
N
601138
FOXCONN IND60.010-3.580-5.63%8.413B137.879M51.29
N
601012
LONGI SILICON19.700-0.550-2.72%6.805B339.418M--
N
603986
GIGADEVICE201.210-6.920-3.32%6.777B32.936M121.21
Smiley face Real time quote last updated: 2025/10/17 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.