A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603296 HUAQIN TECH [ Manufacturing industry
1051
31
372
]
Last 64.880
Open 63.670 Change +1.890
Day High 66.000 %Change +3.00
Day Low 63.610 Limit Up 69.290
Prev. Close 62.990 Limit Down 56.690
Volume 13.347M Turnover 870.064M
P/E 22.89 Free Float Market Cap 15.342B
1-M High 66.700 1-M Low 57.750
52-W High 87.000 52-W Low 42.840
10-SMA 62.461 20-SMA 62.408
50-SMA 60.048 250-SMA 62.899
1-M %Change +8.19 3-M %Change +42.56
6-M %Change +13.45 1-Y %Change -16.43
Volume Ratio 1.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 56.38 Spread 0.01|0.01
%Turnover Rate 5.48 Admission Fee 6,488.000
Bid Ask
64.880 64.890
 78%
22% 
Price Volume Price Volume
64.8809.488K64.8902.700K
64.8603.000K64.900200
64.8506.000K64.910100
64.82010064.9202.900K
64.8104.000K64.940400
Total 22.588K 6.300K
Latest Transaction*
Time Volume Price
15:00108.512K64.880
14:5680064.780
14:561K64.780
14:561.4K64.800
14:562.1K64.770
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.