A Shares Quote
Last Updated: 2025/04/22 14:55
SH
N
 603296 HUAQIN TECH [ Manufacturing industry
731
47
685
]
Last 61.510
Open 62.440 Change -1.130
Day High 62.970 %Change -1.80
Day Low 61.480 Limit Up 68.900
Prev. Close 62.640 Limit Down 56.380
Volume 7.549M Turnover 468.089M
P/E 21.70 Free Float Market Cap 35.735B
1-M High 80.880 1-M Low 55.500
52-W High 105.980 52-W Low 42.840
10-SMA 63.417 20-SMA 69.909
50-SMA 79.925 250-SMA 64.672
1-M %Change -22.09 3-M %Change -22.77
6-M %Change +5.78 1-Y %Change -9.68
Volume Ratio 0.52 Board Lot / Currency 100 / CNY
%Rate Ratio* 15.56 Spread 0.01|0.01
%Turnover Rate 1.32 Admission Fee 6,151.000
Bid Ask
61.500 61.520
 58%
42% 
Price Volume Price Volume
61.5001.900K61.5201.700K
61.5002.400K61.5201.500K
61.4808.500K61.5608.700K
61.4904.600K61.570300
61.46080061.5901.100K
Total 18.200K 13.300K
Latest Transaction*
Time Volume Price
14:552.9K61.500
14:542.2K61.490
14:542.9K61.490
14:541.5K61.490
14:542.3K61.500
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600276
HENGRUI MED50.970+1.800+3.66%3.063B60.742M50.97
N
600519
MOUTAI1,549.430-1.570-0.10%2.730B1.761M22.57
N
688041
HYGON INFO152.220-1.500-0.98%2.634B17.015M183.40
N
600126
HANG ZHOU IRON11.160-0.420-3.63%2.414B214.366M--
N
688313
SHIJIA PHOTONS21.040+2.320+12.39%2.312B108.142M146.52
Smiley face Real time quote last updated: 2025/04/22 14:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.