A Shares Quote
Last Updated: 2026/03/18 16:29
SH
N
 603296 HUAQIN TECH [ Manufacturing industry
1005
31
461
]
Last 88.700
Open 86.500 Change +2.720
Day High 89.100 %Change +3.16
Day Low 86.000 Limit Up 94.580
Prev. Close 85.980 Limit Down 77.380
Volume 6.900M Turnover 606.594M
P/E 30.69 Free Float Market Cap 49.110B
1-M High 93.250 1-M Low 81.180
52-W High 111.030 52-W Low 55.500
10-SMA 87.807 20-SMA 88.175
50-SMA 89.678 250-SMA 84.602
1-M %Change -0.20 3-M %Change -1.88
6-M %Change -5.92 1-Y %Change +7.29
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.25 Spread 0.01|0.01
%Turnover Rate 1.21 Admission Fee 8,870.000
Bid Ask
88.700 88.720
 26%
74% 
Price Volume Price Volume
88.7005.600K88.720100
88.6901.000K88.730300
88.68040088.74018.400K
88.65010088.7502.200K
88.63030088.760200
Total 7.400K 21.200K
Latest Transaction*
Time Volume Price
15:00106.5K88.700
14:563.5K88.700
14:5670088.700
14:561.3K88.740
14:5620088.740
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE311.250+15.250+5.15%12.996B42.051M187.50
N
688525
BIWIN STORAGE258.090+22.310+9.46%11.978B47.370M697.54
N
688008
MONTAGE TECH153.620+7.030+4.80%7.303B47.981M122.90
N
601138
FOXCONN IND52.060+1.160+2.28%6.044B117.478M29.25
N
600487
HENGTONG OPTIC44.510+1.290+2.98%5.999B137.891M39.04
Smiley face Real time quote last updated: 2026/03/18 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.