A Shares Quote
Last Updated: 2025/10/22 10:22
SH
N
 603296 HUAQIN TECH [ Manufacturing industry
800
41
635
]
Last 92.360
Open 92.600 Change -1.140
Day High 92.900 %Change -1.22
Day Low 91.120 Limit Up 102.850
Prev. Close 93.500 Limit Down 84.150
Volume 4.095M Turnover 376.338M
P/E 31.96 Free Float Market Cap 53.405B
1-M High 111.030 1-M Low 91.070
52-W High 111.030 52-W Low 54.900
10-SMA 96.857 20-SMA 98.314
50-SMA 92.349 250-SMA 76.068
1-M %Change -9.43 3-M %Change +9.51
6-M %Change +50.15 1-Y %Change +58.83
Volume Ratio 2.02 Board Lot / Currency 100 / CNY
%Rate Ratio* 57.14 Spread 0.01|0.01
%Turnover Rate 0.72 Admission Fee 9,236.000
Bid Ask
92.350 92.360
 79%
21% 
Price Volume Price Volume
92.35020092.360100
92.35020092.370200
92.2903.400K92.420500
92.27060092.420500
92.2601.100K92.430200
Total 5.500K 1.500K
Latest Transaction*
Time Volume Price
10:221.4K92.350
10:2250092.300
10:222.3K92.300
10:2240092.390
10:221.3K92.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.140-1.860-2.74%6.555B99.284M56.53
N
603986
GIGADEVICE208.920-10.090-4.61%4.757B22.820M125.86
N
600111
NORTH RAREEARTH50.990-1.360-2.60%4.394B86.810M183.55
N
600745
WINGTECH TECH40.540-1.170-2.81%4.204B100.773M--
N
600580
WOLONG ELEC49.580+1.050+2.16%3.185B65.527M97.54
Smiley face Real time quote last updated: 2025/10/22 10:22
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.