A Shares Quote
Last Updated: 2026/04/15 11:27
SH
N
 603297 YONG XIN OPTICS [ Manufacturing industry
707
39
755
]
Last 111.600
Open 110.760 Change +2.020
Day High 112.690 %Change +1.84
Day Low 108.880 Limit Up 120.540
Prev. Close 109.580 Limit Down 98.620
Volume 1.208M Turnover 133.563M
P/E 59.36 Free Float Market Cap 12.134B
1-M High 118.680 1-M Low 98.540
52-W High 130.920 52-W Low 80.020
10-SMA 105.737 20-SMA 105.817
50-SMA 111.684 250-SMA 98.945
1-M %Change -3.69 3-M %Change -3.73
6-M %Change +4.51 1-Y %Change +31.31
Volume Ratio 1.28 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.11 Spread 0.01|0.01
%Turnover Rate 1.09 Admission Fee 11,160.000
Bid Ask
111.530 111.690
 19%
81% 
Price Volume Price Volume
111.530100111.690700
111.470100111.710200
111.450100111.7701.000K
111.350300111.890200
111.300100111.900800
Total 700 2.900K
Latest Transaction*
Time Volume Price
11:26100111.690
11:26100111.530
11:26200111.530
11:26100111.460
11:26400111.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE277.110-2.900-1.04%7.703B27.436M111.74
N
601138
FOXCONN IND58.560-0.360-0.61%7.411B125.443M32.90
N
688525
BIWIN STORAGE284.500-3.600-1.25%7.190B25.145M152.14
N
688041
HYGON INFO256.600+7.820+3.14%6.217B24.212M233.27
N
603083
CIG130.620+10.000+8.29%6.135B46.962M138.96
Smiley face Real time quote last updated: 2026/04/15 11:27
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.