A Shares Quote
Last Updated: 2024/06/25 14:54
SH
 603307 YANGZHOUJINQUAN [ Manufacturing industry
687
49
708
]
Last 31.300
Open 30.660 Change +0.550
Day High 31.670 %Change +1.79
Day Low 30.540 Limit Up 33.830
Prev. Close 30.750 Limit Down 27.680
Volume 273.000K Turnover 8.547M
P/E 8.82 Free Float Market Cap 522.750M
1-M High 36.980 1-M Low 30.380
52-W High 52.640 52-W Low 30.380
10-SMA 32.795 20-SMA 33.973
50-SMA 37.752 250-SMA 43.426
1-M %Change -13.89 3-M %Change -15.59
6-M %Change -29.49 1-Y %Change -32.72
Volume Ratio 0.87 Board Lot / Currency 100 / CNY
%Rate Ratio* 18.92 Spread 0.01|0.01
%Turnover Rate 1.61 Admission Fee 3,130.000
Bid Ask
31.260 31.300
 59%
41% 
Price Volume Price Volume
31.2601.500K31.300600
31.20090031.390400
31.17030031.430600
31.16030031.4401.300K
31.1501.400K31.450100
Total 4.400K 3.000K
Latest Transaction*
Time Volume Price
14:5330031.300
14:5110031.260
14:5160031.260
14:5110031.260
14:5010031.260
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES85.710-9.520-10.00%9.344B103.393M--
N
600519
MOUTAI1,486.650+10.100+0.68%6.150B4.126M24.99
N
601138
FOXCONN IND26.390-1.160-4.21%3.387B127.233M24.90
N
600733
BAIC BLUEPARK7.790+0.070+0.91%3.031B394.256M--
N
600171
SH BELLING19.110+0.610+3.30%2.455B128.222M--
Smiley face Real time quote last updated: 2024/06/25 14:54
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.