A Shares Quote
Last Updated: 2025/12/17 16:29
SH
 603307 YANGZHOUJINQUAN [ Manufacturing industry
1048
39
400
]
Last 38.330
Open 38.490 Change -0.020
Day High 38.550 %Change -0.05
Day Low 37.500 Limit Up 42.190
Prev. Close 38.350 Limit Down 34.520
Volume 951.200K Turnover 36.093M
P/E 17.83 Free Float Market Cap 651.950M
1-M High 46.940 1-M Low 38.150
52-W High 49.000 52-W Low 29.570
10-SMA 40.138 20-SMA 41.170
50-SMA 43.344 250-SMA 38.195
1-M %Change -16.22 3-M %Change -6.03
6-M %Change +6.09 1-Y %Change +5.94
Volume Ratio 1.78 Board Lot / Currency 100 / CNY
%Rate Ratio* -26.21 Spread 0.01|0.01
%Turnover Rate 5.60 Admission Fee 3,833.000
Bid Ask
38.320 38.330
 37%
63% 
Price Volume Price Volume
38.32020038.330200
38.2701.400K38.3901.300K
38.1801.000K38.4001.900K
38.08020038.4202.800K
38.0701.000K38.430300
Total 3.800K 6.500K
Latest Transaction*
Time Volume Price
15:004.7K38.330
14:561.2K38.390
14:5670038.390
14:5660038.390
14:5690038.370
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC17.000-0.400-2.30%12.003B694.623M102.41
N
688802
N METAX IC829.900+725.240+692.95%11.260B15.368M--
N
601138
FOXCONN IND61.500+2.550+4.33%9.798B162.253M52.56
N
600105
ETERN20.330+1.420+7.51%5.706B283.719M464.16
N
600151
AEROSPACE ELEC18.120+0.940+5.47%5.589B313.254M--
Smiley face Real time quote last updated: 2025/12/17 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.