A Shares Quote
Last Updated: 2025/12/17 10:38
SH
 603307 YANGZHOUJINQUAN [ Manufacturing industry
387
30
1070
]
Last 37.780
Open 38.490 Change -0.570
Day High 38.550 %Change -1.49
Day Low 37.640 Limit Up 42.190
Prev. Close 38.350 Limit Down 34.520
Volume 465.400K Turnover 17.680M
P/E 17.57 Free Float Market Cap 651.950M
1-M High 46.940 1-M Low 38.150
52-W High 49.000 52-W Low 29.570
10-SMA 40.138 20-SMA 41.170
50-SMA 43.344 250-SMA 38.195
1-M %Change -17.42 3-M %Change -7.38
6-M %Change +4.57 1-Y %Change +4.42
Volume Ratio 3.07 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.84 Spread 0.01|0.01
%Turnover Rate 2.74 Admission Fee 3,778.000
Bid Ask
37.750 37.800
 32%
68% 
Price Volume Price Volume
37.7502.300K37.8001.400K
37.7102.900K37.880500
37.7102.900K37.930100
37.65080037.960100
37.64010038.00017.400K
Total 9.000K 19.500K
Latest Transaction*
Time Volume Price
10:3750037.780
10:371.4K37.760
10:3650037.720
10:3620037.710
10:3530037.700
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688802
N METAX IC818.000+713.340+681.58%8.532B12.034M--
N
600879
AEROSPACE ELEC16.780-0.620-3.56%6.771B391.010M101.08
N
601138
FOXCONN IND60.120+1.170+1.98%3.588B59.966M51.38
N
600151
AEROSPACE ELEC17.480+0.300+1.75%3.401B192.248M--
N
688795
MOORE THREADS701.600-8.790-1.24%2.932B4.147M--
Smiley face Real time quote last updated: 2025/12/17 10:38
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.