A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603309 WELL LEAD MED [ Manufacturing industry
1051
31
372
]
Last 12.670
Open 12.510 Change +0.180
Day High 12.940 %Change +1.44
Day Low 12.470 Limit Up 13.740
Prev. Close 12.490 Limit Down 11.240
Volume 3.626M Turnover 46.129M
P/E 19.20 Free Float Market Cap 3.645B
1-M High 14.000 1-M Low 12.240
52-W High 14.760 52-W Low 8.520
10-SMA 12.849 20-SMA 13.001
50-SMA 13.097 250-SMA 11.987
1-M %Change -5.02 3-M %Change +28.89
6-M %Change +10.46 1-Y %Change -6.98
Volume Ratio 1.06 Board Lot / Currency 100 / CNY
%Rate Ratio* -27.96 Spread 0.01|0.01
%Turnover Rate 1.24 Admission Fee 1,267.000
Bid Ask
12.660 12.670
 36%
64% 
Price Volume Price Volume
12.6606.700K12.6703.800K
12.65016.100K12.68018.200K
12.6403.100K12.69040.200K
12.6305.900K12.7002.800K
12.6207.500K12.7104.800K
Total 39.300K 69.800K
Latest Transaction*
Time Volume Price
15:0011.7K12.670
14:5610012.660
14:5690012.680
14:562.8K12.670
14:5650012.670
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.