A Shares Quote
Last Updated: 2025/05/30 15:44
SH
N
 603315 FU-AN HEAVY IND [ Water conservancy, environment and public facility management industry
8
1
26
]
Last 12.150
Open 12.480 Change -0.370
Day High 12.520 %Change -2.96
Day Low 12.110 Limit Up 13.770
Prev. Close 12.520 Limit Down 11.270
Volume 6.467M Turnover 79.008M
P/E 43.39 Free Float Market Cap 3.928B
1-M High 14.170 1-M Low 12.310
52-W High 19.370 52-W Low 8.280
10-SMA 12.806 20-SMA 13.075
50-SMA 13.255 250-SMA 11.000
1-M %Change -7.04 3-M %Change +2.10
6-M %Change +14.62 1-Y %Change +1.42
Volume Ratio 1.01 Board Lot / Currency 100 / CNY
%Rate Ratio* 55.59 Spread 0.01|0.01
%Turnover Rate 2.06 Admission Fee 1,215.000
Bid Ask
12.150 12.160
 78%
22% 
Price Volume Price Volume
12.15048.300K12.16012.600K
12.14023.000K12.1705.300K
12.13022.100K12.1804.600K
12.12053.000K12.19017.400K
12.11020.700K12.2007.800K
Total 167.100K 47.700K
Latest Transaction*
Time Volume Price
15:0049.8K12.150
14:561K12.160
14:5610012.170
14:568.9K12.160
14:5670012.150
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603686
FULONGMA17.800+1.620+10.01%3.002B175.270M50.86
N
603359
DONGZHU ECO ENV7.850+0.710+9.94%481.137M63.445M--
N
605069
ZEHO ECO ENV11.690+0.230+2.01%316.521M26.755M--
N
603797
LIANTAI ENV4.520-0.210-4.44%241.010M51.778M14.58
N
603200
SH EMPER CLEAN34.880-0.970-2.71%223.667M6.338M142.25
Smiley face Real time quote last updated: 2025/05/30 15:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.