A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603319 HUNAN OIL PUMP [ Manufacturing industry
1051
31
372
]
Last 27.600
Open 27.080 Change +0.520
Day High 28.060 %Change +1.92
Day Low 26.810 Limit Up 29.790
Prev. Close 27.080 Limit Down 24.370
Volume 7.290M Turnover 201.694M
P/E 26.54 Free Float Market Cap 5.939B
1-M High 28.070 1-M Low 23.190
52-W High 28.070 52-W Low 10.800
10-SMA 26.354 20-SMA 26.340
50-SMA 23.319 250-SMA 17.605
1-M %Change +16.36 3-M %Change +81.82
6-M %Change +64.68 1-Y %Change +56.91
Volume Ratio 1.04 Board Lot / Currency 100 / CNY
%Rate Ratio* -17.96 Spread 0.01|0.01
%Turnover Rate 3.32 Admission Fee 2,760.000
Bid Ask
27.590 27.600
 41%
59% 
Price Volume Price Volume
27.5907.300K27.60084.796K
27.58014.918K27.6108.300K
27.5706.100K27.6204.200K
27.56042.300K27.6502.000K
27.5501.500K27.6604.400K
Total 72.118K 103.696K
Latest Transaction*
Time Volume Price
15:0074.9K27.600
14:563K27.600
14:5620027.600
14:563K27.600
14:564.6K27.590
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.