A Shares Quote
Last Updated: 2026/04/22 16:30
SH
N
 603319 MEIHU INTELL [ Manufacturing industry
845
37
621
]
Last 36.250
Open 35.490 Change +0.400
Day High 36.300 %Change +1.12
Day Low 35.260 Limit Up 39.440
Prev. Close 35.850 Limit Down 32.270
Volume 11.692M Turnover 421.131M
P/E 116.94 Free Float Market Cap 12.159B
1-M High 36.470 1-M Low 29.880
52-W High 47.170 52-W Low 22.510
10-SMA 34.112 20-SMA 32.920
50-SMA 35.122 250-SMA 35.354
1-M %Change +3.36 3-M %Change -3.05
6-M %Change +0.25 1-Y %Change +18.08
Volume Ratio 0.76 Board Lot / Currency 100 / CNY
%Rate Ratio* -24.27 Spread 0.01|0.01
%Turnover Rate 3.45 Admission Fee 3,625.000
Bid Ask
36.240 36.250
 38%
62% 
Price Volume Price Volume
36.24010.800K36.25029.965K
36.2305.100K36.26017.700K
36.2209.200K36.2704.100K
36.21018.300K36.28032.900K
36.20018.500K36.29016.900K
Total 61.900K 101.565K
Latest Transaction*
Time Volume Price
15:00141.9K36.250
14:5650036.240
14:565.4K36.250
14:561K36.220
14:5620036.240
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.890+5.480+8.92%20.398B316.083M37.58
N
600487
HENGTONG OPTIC65.780+5.980+10.00%13.096B203.696M57.70
N
603986
GIGADEVICE313.980+7.710+2.52%10.560B34.166M126.60
N
600522
ZHONGTIAN TECH34.820+2.380+7.34%10.226B300.397M41.70
N
600118
CHINA SPACESAT97.580-2.620-2.61%9.814B102.945M3,252.67
Smiley face Real time quote last updated: 2026/04/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.