A Shares Quote
Last Updated: 2025/04/25 16:29
SH
 603319 MEIHU INTELL [ Manufacturing industry
732
47
685
]
Last 34.870
Open 33.300 Change +1.570
Day High 35.630 %Change +4.71
Day Low 32.660 Limit Up 36.630
Prev. Close 33.300 Limit Down 29.970
Volume 21.716M Turnover 746.121M
P/E 33.53 Free Float Market Cap 8.067B
1-M High 36.610 1-M Low 24.040
52-W High 43.960 52-W Low 13.960
10-SMA 30.981 20-SMA 30.983
50-SMA 35.067 250-SMA 22.368
1-M %Change +3.41 3-M %Change +38.48
6-M %Change +74.44 1-Y %Change +102.85
Volume Ratio 1.31 Board Lot / Currency 100 / CNY
%Rate Ratio* 48.64 Spread 0.01|0.01
%Turnover Rate 8.96 Admission Fee 3,487.000
Bid Ask
34.860 34.870
 74%
26% 
Price Volume Price Volume
34.86020034.87069.100K
34.8505.300K34.88064.702K
34.84010034.890300
34.83060034.90021.100K
34.820454.600K34.9104.000K
Total 460.800K 159.202K
Latest Transaction*
Time Volume Price
15:00218.7K34.870
14:563.8K34.880
14:561.3K34.880
14:561.1K34.890
14:561.3K34.900
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600309
WANHUA CHEM56.050+1.600+2.94%2.733B48.682M13.51
N
600276
HENGRUI MED50.270-0.860-1.68%2.661B52.433M50.27
N
600519
MOUTAI1,550.000-2.250-0.14%2.295B1.476M22.58
N
688313
SHIJIA PHOTONS25.980+4.030+18.36%2.249B91.255M180.92
N
600126
HANG ZHOU IRON10.770-0.130-1.19%2.156B197.576M--
Smiley face Real time quote last updated: 2025/04/25 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.