A Shares Quote
Last Updated: 2026/03/10 14:00
SH
N
 603319 MEIHU INTELL [ Manufacturing industry
1260
19
218
]
Last 36.540
Open 35.440 Change +1.740
Day High 36.800 %Change +5.00
Day Low 34.810 Limit Up 38.280
Prev. Close 34.800 Limit Down 31.320
Volume 11.323M Turnover 405.254M
P/E 63.95 Free Float Market Cap 11.802B
1-M High 39.990 1-M Low 34.470
52-W High 47.170 52-W Low 22.510
10-SMA 36.529 20-SMA 37.006
50-SMA 37.031 250-SMA 35.695
1-M %Change -2.40 3-M %Change -7.87
6-M %Change -2.74 1-Y %Change -8.79
Volume Ratio 1.98 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.85 Spread 0.01|0.01
%Turnover Rate 3.34 Admission Fee 3,654.000
Bid Ask
36.530 36.540
 22%
78% 
Price Volume Price Volume
36.5305.800K36.5409.600K
36.5203.600K36.55016.900K
36.5101.300K36.5605.700K
36.50070036.570100
36.46030036.5809.000K
Total 11.700K 41.300K
Latest Transaction*
Time Volume Price
14:0010036.540
14:005.1K36.540
14:0050036.550
14:0020036.540
14:003.9K36.540
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA31.830-0.930-2.84%8.962B278.867M39.98
N
600498
FIBERHOME TELE57.200+5.200+10.00%7.896B142.020M93.77
N
688525
BIWIN STORAGE213.290-3.360-1.55%7.186B33.648M576.46
N
601179
CHINA XD ELEC19.900-0.270-1.34%7.081B352.500M94.76
N
600989
BAOFENG ENERGY28.810-1.830-5.97%6.217B216.548M33.11
Smiley face Real time quote last updated: 2026/03/10 14:00
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.