A Shares Quote
Last Updated: 2025/12/19 16:30
SH
N
 603319 MEIHU INTELL [ Manufacturing industry
1206
19
263
]
Last 36.100
Open 36.030 Change +0.590
Day High 37.080 %Change +1.66
Day Low 35.810 Limit Up 39.060
Prev. Close 35.510 Limit Down 31.960
Volume 11.843M Turnover 432.533M
P/E 63.18 Free Float Market Cap 12.043B
1-M High 40.150 1-M Low 34.350
52-W High 47.170 52-W Low 18.750
10-SMA 37.452 20-SMA 36.983
50-SMA 36.420 250-SMA 33.577
1-M %Change +0.59 3-M %Change -14.05
6-M %Change +4.34 1-Y %Change +33.31
Volume Ratio 1.13 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.13 Spread 0.01|0.01
%Turnover Rate 3.49 Admission Fee 3,610.000
Bid Ask
36.100 36.110
 81%
19% 
Price Volume Price Volume
36.10034.600K36.110900
36.0902.100K36.1205.300K
36.0802.400K36.1303.200K
36.07018.200K36.1403.200K
36.06017.200K36.1504.800K
Total 74.500K 17.400K
Latest Transaction*
Time Volume Price
15:0045.3K36.100
14:5646.4K36.100
14:5630036.060
14:561K36.070
14:5680036.070
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC18.070+0.790+4.57%9.529B537.138M108.86
N
600118
CHINA SPACESAT58.720+2.410+4.28%8.147B138.189M2,936.00
N
603986
GIGADEVICE210.210-4.240-1.98%7.035B33.239M126.63
N
601138
FOXCONN IND58.300+0.020+0.03%5.794B99.008M49.83
N
600343
AEROSPACE POWER38.620+2.120+5.81%5.242B137.035M--
Smiley face Real time quote last updated: 2025/12/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.