A Shares Quote
Last Updated: 2024/09/19 16:29
SH
 603319 HUNAN OIL PUMP [ Manufacturing industry
1279
15
154
]
Last 15.330
Open 15.180 Change +0.160
Day High 15.500 %Change +1.05
Day Low 15.180 Limit Up 16.690
Prev. Close 15.170 Limit Down 13.650
Volume 2.037M Turnover 31.235M
P/E 14.74 Free Float Market Cap 3.148B
1-M High 15.820 1-M Low 13.960
52-W High 20.900 52-W Low 10.800
10-SMA 15.300 20-SMA 14.884
50-SMA 15.176 250-SMA 16.461
1-M %Change +4.50 3-M %Change -11.80
6-M %Change -8.48 1-Y %Change -9.07
Volume Ratio 1.24 Board Lot / Currency 100 / CNY
%Rate Ratio* -16.61 Spread 0.01|0.01
%Turnover Rate 0.98 Admission Fee 1,533.000
Bid Ask
15.310 15.330
 42%
58% 
Price Volume Price Volume
15.3105.300K15.3302.900K
15.30034.400K15.34044.400K
15.2901.600K15.35016.500K
15.2801.000K15.3604.700K
15.2606.900K15.380300
Total 49.200K 68.800K
Latest Transaction*
Time Volume Price
15:006.4K15.330
14:5620015.330
14:561.5K15.330
14:565.4K15.320
14:5620015.300
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,261.000-5.900-0.47%7.624B5.999M21.20
N
600150
CHINA CSSC36.060+1.160+3.32%4.078B113.655M54.64
N
601989
CHINA SHIPBUILD4.860-0.120-2.41%2.170B448.831M--
N
601127
SERES76.190+0.870+1.16%1.913B25.133M--
N
601138
FOXCONN IND18.850+0.100+0.53%1.832B97.737M17.78
Smiley face Real time quote last updated: 2024/09/19 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.