A Shares Quote
Last Updated: 2026/03/06 16:30
SH
N
 603319 MEIHU INTELL [ Manufacturing industry
1135
22
340
]
Last 35.900
Open 35.050 Change +0.620
Day High 36.070 %Change +1.76
Day Low 35.020 Limit Up 38.810
Prev. Close 35.280 Limit Down 31.750
Volume 5.410M Turnover 193.368M
P/E 62.83 Free Float Market Cap 11.965B
1-M High 39.990 1-M Low 34.800
52-W High 47.170 52-W Low 22.510
10-SMA 37.202 20-SMA 37.229
50-SMA 37.017 250-SMA 35.714
1-M %Change -2.74 3-M %Change -7.43
6-M %Change -4.80 1-Y %Change -10.25
Volume Ratio 0.62 Board Lot / Currency 100 / CNY
%Rate Ratio* -34.30 Spread 0.01|0.01
%Turnover Rate 1.60 Admission Fee 3,590.000
Bid Ask
35.900 35.910
 33%
67% 
Price Volume Price Volume
35.90024.300K35.91039.000K
35.89010035.92013.000K
35.8807.300K35.9302.500K
35.8701.000K35.9405.200K
35.8601.300K35.9509.800K
Total 34.000K 69.500K
Latest Transaction*
Time Volume Price
15:0040K35.900
14:5610035.900
14:5610035.900
14:5620035.880
14:563.8K35.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.230-0.550-1.68%13.617B417.544M40.48
N
688525
BIWIN STORAGE209.330+17.830+9.31%11.237B55.107M565.76
N
601179
CHINA XD ELEC19.300+1.190+6.57%10.472B551.659M91.90
N
600875
DONGFANG ELEC44.220+2.010+4.76%8.288B187.462M47.04
N
600703
SANAN OPTO16.970+0.840+5.21%8.106B481.850M339.40
Smiley face Real time quote last updated: 2026/03/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.