A Shares Quote
Last Updated: 2025/04/10 16:29
SH
N
 603322 SUPER TELECOM [ Industry of information transmission, software and information technology services
136
4
19
]
Last 40.200
Open 40.200 Change +0.800
Day High 41.690 %Change +2.03
Day Low 40.150 Limit Up 43.340
Prev. Close 39.400 Limit Down 35.460
Volume 5.986M Turnover 243.577M
P/E 335.00 Free Float Market Cap 6.209B
1-M High 50.550 1-M Low 35.510
52-W High 54.880 52-W Low 22.000
10-SMA 44.948 20-SMA 45.987
50-SMA 45.203 250-SMA 33.625
1-M %Change -17.35 3-M %Change -2.07
6-M %Change +35.67 1-Y %Change +30.01
Volume Ratio 0.92 Board Lot / Currency 100 / CNY
%Rate Ratio* -48.11 Spread 0.01|0.01
%Turnover Rate 3.80 Admission Fee 4,020.000
Bid Ask
40.190 40.200
 26%
74% 
Price Volume Price Volume
40.1907.600K40.20023.900K
40.1804.100K40.21014.700K
40.17050040.2201.300K
40.1603.600K40.2303.700K
40.1502.700K40.2409.200K
Total 18.500K 52.800K
Latest Transaction*
Time Volume Price
15:0035.8K40.200
14:5610040.210
14:5610040.200
14:566.1K40.200
14:5680040.210
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688256
CAMBRICON TECH602.890-12.800-2.08%5.719B9.444M--
N
600536
CHINA SOFTWARE49.730-1.450-2.83%4.184B83.569M--
N
688111
KINGSOFT OFFICE301.720-2.230-0.73%2.171B7.143M84.75
N
601728
CHINA TELECOM8.180-0.120-1.45%2.051B255.220M22.72
N
600050
UNITED NETWORK5.430-0.030-0.55%1.973B361.862M18.60
Smiley face Real time quote last updated: 2025/04/10 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.