A Shares Quote
Last Updated: 2025/12/08 16:30
SH
N
 603332 SUZHOU LONGJIE [ Manufacturing industry
917
38
530
]
Last 12.880
Open 12.870 Change +0.070
Day High 12.980 %Change +0.55
Day Low 12.700 Limit Up 14.090
Prev. Close 12.810 Limit Down 11.530
Volume 4.836M Turnover 62.277M
P/E 47.70 Free Float Market Cap 2.771B
1-M High 14.490 1-M Low 12.420
52-W High 21.540 52-W Low 7.370
10-SMA 12.846 20-SMA 13.209
50-SMA 13.255 250-SMA 12.445
1-M %Change -6.05 3-M %Change -12.08
6-M %Change -13.38 1-Y %Change +31.03
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.88 Spread 0.01|0.01
%Turnover Rate 2.24 Admission Fee 1,288.000
Bid Ask
12.870 12.880
 42%
58% 
Price Volume Price Volume
12.87010.100K12.88018.300K
12.86028.200K12.89018.700K
12.8504.000K12.90012.300K
12.8405.000K12.91012.600K
12.83090012.9204.500K
Total 48.200K 66.400K
Latest Transaction*
Time Volume Price
15:0051.4K12.880
14:5680012.880
14:5610012.880
14:5620012.890
14:561K12.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.410+2.290+3.75%15.117B241.075M54.20
N
600118
CHINA SPACESAT48.980+0.670+1.39%6.984B138.913M2,449.00
N
600879
AEROSPACE ELEC13.410+0.720+5.67%6.965B513.278M80.78
N
603986
GIGADEVICE213.890+7.080+3.42%6.625B31.131M128.85
N
688795
MOORE THREADS594.250-6.250-1.04%6.001B10.275M--
Smiley face Real time quote last updated: 2025/12/08 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.