A Shares Quote
Last Updated: 2026/01/23 16:29
SH
N
 603345 ANJOY FOODS [ Manufacturing industry
1073
36
382
]
H: 02648
--  (+2.40%)
Last 89.510
Open 90.500 Change +0.170
Day High 92.400 %Change +0.19
Day Low 88.920 Limit Up 98.270
Prev. Close 89.340 Limit Down 80.410
Volume 3.990M Turnover 359.464M
P/E 17.62 Free Float Market Cap 26.203B
1-M High 91.170 1-M Low 79.050
52-W High 91.170 52-W Low 69.510
10-SMA 87.384 20-SMA 84.366
50-SMA 82.240 250-SMA 77.794
1-M %Change +9.16 3-M %Change +26.96
6-M %Change +20.02 1-Y %Change +20.68
Volume Ratio 0.84 Board Lot / Currency 100 / CNY
%Rate Ratio* -46.60 Spread 0.01|0.01
%Turnover Rate 1.36 Admission Fee 8,951.000
Bid Ask
89.500 89.510
 27%
73% 
Price Volume Price Volume
89.5003.000K89.5103.600K
89.49030089.5205.400K
89.48030089.6102.300K
89.4701.800K89.6701.400K
89.46010089.6802.400K
Total 5.500K 15.100K
Latest Transaction*
Time Volume Price
15:0044K89.510
14:5630089.510
14:5620089.510
14:5680089.500
14:5620089.510
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600879
AEROSPACE ELEC31.460+2.860+10.00%20.565B677.119M189.52
N
600089
TBEA28.550-0.350-1.21%16.728B576.805M35.86
N
600118
CHINA SPACESAT108.900+9.900+10.00%16.138B153.041M5,445.00
N
601138
FOXCONN IND60.110-2.640-4.21%12.295B203.299M51.38
N
688008
MONTAGE TECH160.020-7.880-4.69%12.037B74.385M128.02
Smiley face Real time quote last updated: 2026/01/23 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.