A Shares Quote
Last Updated: 2025/07/01 16:29
SH
N
 603345 ANJOY FOODS [ Manufacturing industry
816
52
601
]
Last 78.740
Open 79.620 Change -1.680
Day High 80.000 %Change -2.09
Day Low 78.550 Limit Up 88.460
Prev. Close 80.420 Limit Down 72.380
Volume 3.393M Turnover 268.247M
P/E 15.50 Free Float Market Cap 23.587B
1-M High 85.250 1-M Low 75.390
52-W High 109.270 52-W Low 68.200
10-SMA 76.990 20-SMA 79.681
50-SMA 79.904 250-SMA 80.185
1-M %Change -6.04 3-M %Change -2.32
6-M %Change -3.36 1-Y %Change +6.61
Volume Ratio 0.98 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.05 Spread 0.01|0.01
%Turnover Rate 1.16 Admission Fee 7,874.000
Bid Ask
78.740 78.800
 91%
9% 
Price Volume Price Volume
78.74017.200K78.800500
78.73014.700K78.820600
78.7206.200K78.830200
78.7103.100K78.8403.000K
78.7001.800K78.860200
Total 43.000K 4.500K
Latest Transaction*
Time Volume Price
15:0018.2K78.740
14:561.3K78.730
14:5670078.730
14:5630078.730
14:5620078.720
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600967
NM FIRST MACH19.310-0.040-0.21%5.394B276.222M66.59
N
601606
GREATWALL MILIT31.960+2.910+10.02%4.694B153.524M--
N
600418
JIANGHUAI AUTO40.850+0.760+1.90%3.942B94.955M--
N
600435
NORTH NAVIG15.000-0.590-3.78%3.612B235.088M375.00
N
600105
ETERN8.660+0.570+7.05%2.881B327.756M197.72
Smiley face Real time quote last updated: 2025/07/01 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.