A Shares Quote
Last Updated: 2025/05/15 10:44
SH
 603356 VALIN PRECISION [ Manufacturing industry
547
45
871
]
Last 13.230
Open 13.160 Change +0.070
Day High 13.330 %Change +0.53
Day Low 13.080 Limit Up 14.480
Prev. Close 13.160 Limit Down 11.840
Volume 846.000K Turnover 11.201M
P/E -- Free Float Market Cap 1.755B
1-M High 13.490 1-M Low 11.500
52-W High 20.760 52-W Low 10.500
10-SMA 12.786 20-SMA 12.475
50-SMA 13.169 250-SMA 12.930
1-M %Change +6.18 3-M %Change -2.00
6-M %Change -1.64 1-Y %Change +9.34
Volume Ratio 1.19 Board Lot / Currency 100 / CNY
%Rate Ratio* -55.03 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 1,323.000
Bid Ask
13.240 13.260
 22%
78% 
Price Volume Price Volume
13.2404.800K13.26011.100K
13.2308.500K13.2905.500K
13.22010013.30036.200K
13.2006.000K13.3102.500K
13.19070013.32014.000K
Total 20.100K 69.300K
Latest Transaction*
Time Volume Price
10:431.9K13.230
10:4240013.250
10:421.8K13.250
10:4020013.260
10:4010013.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600392
SHENGHE RES13.340+1.040+8.46%2.398B182.703M112.86
N
600111
NORTH RAREEARTH24.910+0.480+1.96%2.051B82.488M89.67
N
600519
MOUTAI1,636.500+1.510+0.09%1.940B1.187M23.84
N
600610
GZ ZHONGYIDA14.920+0.550+3.83%1.529B101.535M--
N
600448
HUAFANG5.280+0.480+10.00%1.127B221.306M--
Smiley face Real time quote last updated: 2025/05/15 10:44
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.