A Shares Quote
Last Updated: 2025/10/20 10:14
SH
N
 603360 DALIAN BIO-CHEM [ Manufacturing industry
1087
35
354
]
Last 26.260
Open 25.980 Change +0.850
Day High 26.640 %Change +3.35
Day Low 25.560 Limit Up 27.950
Prev. Close 25.410 Limit Down 22.870
Volume 4.919M Turnover 128.756M
P/E 54.07 Free Float Market Cap 17.945B
1-M High 28.660 1-M Low 24.200
52-W High 36.880 52-W Low 17.720
10-SMA 26.146 20-SMA 25.865
50-SMA 24.094 250-SMA 24.189
1-M %Change -2.49 3-M %Change +29.94
6-M %Change -3.56 1-Y %Change +42.49
Volume Ratio 1.50 Board Lot / Currency 100 / CNY
%Rate Ratio* 70.88 Spread 0.01|0.01
%Turnover Rate 0.70 Admission Fee 2,626.000
Bid Ask
26.310 26.280
 85%
15% 
Price Volume Price Volume
26.31013.700K26.2801.000K
26.2502.200K26.290700
26.2903.400K26.300400
26.2705.400K26.3402.000K
26.26019.900K26.3503.500K
Total 44.600K 7.600K
Latest Transaction*
Time Volume Price
10:1440026.260
10:1450026.260
10:141K26.260
10:141.4K26.280
10:1420026.260
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND63.100+3.090+5.15%5.086B81.290M53.93
N
603986
GIGADEVICE214.310+13.100+6.51%4.274B20.354M129.10
N
600111
NORTH RAREEARTH52.990-0.010-0.02%4.126B78.830M190.75
N
600460
SILAN MICROELEC32.930+2.990+9.99%3.434B104.441M253.31
N
688981
SMIC124.000+2.020+1.66%3.283B26.476M269.57
Smiley face Real time quote last updated: 2025/10/20 10:14
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.