A Shares Quote
Last Updated: 2026/05/12 10:18
SH
 603370 HUAXIN PRECIS [ Manufacturing industry
381
27
1096
]
Last 43.950
Open 44.200 Change -0.010
Day High 44.240 %Change -0.02
Day Low 43.580 Limit Up 48.360
Prev. Close 43.960 Limit Down 39.560
Volume 218.825K Turnover 9.598M
P/E 38.89 Free Float Market Cap 1.538B
1-M High 45.400 1-M Low 41.010
52-W High 77.300 52-W Low 41.010
10-SMA 42.894 20-SMA 43.557
50-SMA 44.725 250-SMA 0.000
1-M %Change +0.25 3-M %Change -14.23
6-M %Change -12.31 1-Y %Change --
Volume Ratio 1.48 Board Lot / Currency 100 / CNY
%Rate Ratio* 31.40 Spread 0.01|0.01
%Turnover Rate 0.63 Admission Fee 4,395.000
Bid Ask
43.890 43.950
 66%
34% 
Price Volume Price Volume
43.8906.900K43.950300
43.8802.100K43.9601.100K
43.87020043.970100
43.86050043.9904.300K
43.8501.600K44.000100
Total 11.300K 5.900K
Latest Transaction*
Time Volume Price
10:1830043.950
10:1810043.890
10:1860043.960
10:1710043.880
10:1770043.890
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH237.020-12.200-4.90%11.964B50.623M120.31
N
600522
ZHONGTIAN TECH44.050+0.190+0.43%9.086B203.182M51.40
N
603986
GIGADEVICE355.190-6.940-1.92%7.079B19.986M143.22
N
600487
HENGTONG OPTIC77.090+2.100+2.80%6.983B90.404M70.08
N
600584
JCET55.650-0.180-0.32%6.449B115.559M63.97
Smiley face Real time quote last updated: 2026/05/12 10:18
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.