A Shares Quote
Last Updated: 2025/05/19 16:30
SH
 603375 HOLYVIEW MICRO [ Manufacturing industry
895
37
533
]
Last 34.850
Open 35.000 Change +0.190
Day High 35.000 %Change +0.55
Day Low 34.280 Limit Up 38.130
Prev. Close 34.660 Limit Down 31.190
Volume 1.076M Turnover 37.316M
P/E 151.52 Free Float Market Cap 1.878B
1-M High 35.440 1-M Low 31.950
52-W High 49.820 52-W Low 28.330
10-SMA 34.567 20-SMA 33.937
50-SMA 36.082 250-SMA 37.819
1-M %Change +4.65 3-M %Change -6.54
6-M %Change -11.95 1-Y %Change -23.74
Volume Ratio 0.78 Board Lot / Currency 100 / CNY
%Rate Ratio* 76.71 Spread 0.01|0.01
%Turnover Rate 1.99 Admission Fee 3,485.000
Bid Ask
34.850 34.860
 88%
12% 
Price Volume Price Volume
34.85012.600K34.8601.000K
34.82090034.870300
34.8104.000K34.880900
34.80080034.890100
34.7703.700K34.900600
Total 22.000K 2.900K
Latest Transaction*
Time Volume Price
15:0015.1K34.850
14:5640034.850
14:5680034.850
14:5630034.850
14:5620034.850
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,578.980-35.150-2.18%6.022B3.806M23.00
N
603986
GIGADEVICE126.300+4.010+3.28%2.809B22.365M76.08
N
600699
JOYSON ELEC19.440+0.850+4.57%2.736B144.987M28.17
N
600592
LONGXI BEARING26.740-2.280-7.86%2.198B82.264M86.26
N
600105
ETERN7.7600.0000.00%2.192B285.667M177.17
Smiley face Real time quote last updated: 2025/05/19 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.