A Shares Quote
Last Updated: 2025/12/23 16:30
SH
 603376 DAMING ELEC [ Manufacturing industry
467
20
1002
]
Last 38.070
Open 38.940 Change -0.970
Day High 38.970 %Change -2.48
Day Low 37.680 Limit Up 42.940
Prev. Close 39.040 Limit Down 35.140
Volume 3.012M Turnover 115.258M
P/E -- Free Float Market Cap 1.212B
1-M High 42.810 1-M Low 37.280
52-W High 75.800 52-W Low 37.280
10-SMA 40.088 20-SMA 39.428
50-SMA -- 250-SMA 0.000
1-M %Change -1.58 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio 0.73 Board Lot / Currency 100 / CNY
%Rate Ratio* 53.98 Spread 0.01|0.01
%Turnover Rate 9.70 Admission Fee 3,807.000
Bid Ask
38.070 38.090
 77%
23% 
Price Volume Price Volume
38.0703.300K38.0901.300K
38.0609.900K38.1002.800K
38.0502.600K38.110300
38.0401.500K38.120300
38.03010038.130500
Total 17.400K 5.200K
Latest Transaction*
Time Volume Price
15:0018.5K38.070
14:5630038.070
14:5610038.070
14:561.3K38.070
14:5650038.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND62.860+2.240+3.70%13.546B216.494M53.73
N
600118
CHINA SPACESAT60.110-3.350-5.28%12.571B200.290M3,005.50
N
600879
AEROSPACE ELEC16.050-1.360-7.81%10.172B620.521M96.69
N
600343
AEROSPACE POWER38.000+0.870+2.34%6.087B160.167M--
N
600487
HENGTONG OPTIC26.210+0.070+0.27%5.978B227.876M22.99
Smiley face Real time quote last updated: 2025/12/23 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.