A Shares Quote
Last Updated: 2025/10/14 12:41
SH
 603382 HAIYANG TECH [ Manufacturing industry
587
43
845
]
Last 35.390
Open 35.770 Change -0.390
Day High 36.120 %Change -1.09
Day Low 35.210 Limit Up 39.360
Prev. Close 35.780 Limit Down 32.200
Volume 1.706M Turnover 60.934M
P/E -- Free Float Market Cap 1.271B
1-M High 42.750 1-M Low 34.410
52-W High 70.000 52-W Low 30.280
10-SMA 35.884 20-SMA 37.703
50-SMA 35.491 250-SMA 0.000
1-M %Change -10.99 3-M %Change +12.60
6-M %Change -- 1-Y %Change --
Volume Ratio 1.34 Board Lot / Currency 100 / CNY
%Rate Ratio* 62.14 Spread 0.01|0.01
%Turnover Rate 4.80 Admission Fee 3,539.000
Bid Ask
35.390 35.420
 81%
19% 
Price Volume Price Volume
35.3901.700K35.420700
35.3801.100K35.430500
35.3601.700K35.460100
35.35010.200K35.5002.100K
35.3402.000K35.520500
Total 16.700K 3.900K
Latest Transaction*
Time Volume Price
11:291.2K35.390
11:2960035.400
11:2920035.400
11:2920035.400
11:2910035.390
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH57.780+0.050+0.09%19.067B322.541M207.99
N
600010
BAOTOU STEEL2.990+0.200+7.17%12.124B4.010B515.52
N
688981
SMIC129.000-7.470-5.47%10.991B82.550M280.43
N
601012
LONGI SILICON19.600+1.470+8.11%8.479B430.370M--
N
601138
FOXCONN IND61.630-1.850-2.91%7.375B116.128M52.68
Smiley face Real time quote last updated: 2025/10/14 12:41
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.