A Shares Quote
Last Updated: 2025/10/22 10:20
SH
 603386 CHAMPION ASIA [ Manufacturing industry
804
39
633
]
Last 13.820
Open 13.690 Change +0.110
Day High 13.820 %Change +0.80
Day Low 13.560 Limit Up 15.080
Prev. Close 13.710 Limit Down 12.340
Volume 1.611M Turnover 22.045M
P/E -- Free Float Market Cap 4.474B
1-M High 15.120 1-M Low 12.950
52-W High 16.500 52-W Low 8.110
10-SMA 13.646 20-SMA 14.198
50-SMA 14.718 250-SMA 12.402
1-M %Change -7.12 3-M %Change +4.62
6-M %Change +41.60 1-Y %Change +12.63
Volume Ratio 1.25 Board Lot / Currency 100 / CNY
%Rate Ratio* -36.63 Spread 0.01|0.01
%Turnover Rate 0.49 Admission Fee 1,382.000
Bid Ask
13.800 13.820
 32%
68% 
Price Volume Price Volume
13.8003.000K13.82017.800K
13.7905.400K13.8307.400K
13.7801.700K13.8401.500K
13.7605.300K13.85012.700K
13.7503.200K13.860700
Total 18.600K 40.100K
Latest Transaction*
Time Volume Price
10:201.5K13.800
10:201.1K13.800
10:2010013.800
10:2040013.820
10:2020013.810
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND66.250-1.750-2.57%6.393B96.844M56.62
N
603986
GIGADEVICE208.680-10.330-4.72%4.710B22.592M125.71
N
600111
NORTH RAREEARTH50.990-1.360-2.60%4.335B85.663M183.55
N
600745
WINGTECH TECH40.690-1.020-2.45%4.070B97.475M--
N
688981
SMIC125.640-1.550-1.22%2.837B22.688M273.13
Smiley face Real time quote last updated: 2025/10/22 10:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.