A Shares Quote
Last Updated: 2025/08/12 16:30
SH
 603406 TINFULONG [ Manufacturing industry
538
34
902
]
Last 49.470
Open 52.600 Change -3.740
Day High 53.600 %Change -7.03
Day Low 49.350 Limit Up --
Prev. Close 53.210 Limit Down --
Volume 17.782M Turnover 907.547M
P/E -- Free Float Market Cap 1.891B
1-M High 82.000 1-M Low 50.810
52-W High 82.000 52-W Low 50.810
10-SMA -- 20-SMA --
50-SMA -- 250-SMA 0.000
1-M %Change -- 3-M %Change --
6-M %Change -- 1-Y %Change --
Volume Ratio -- Board Lot / Currency 100 / CNY
%Rate Ratio* 43.39 Spread 0.01|0.01
%Turnover Rate 50.03 Admission Fee 4,947.000
Bid Ask
49.470 49.480
 72%
28% 
Price Volume Price Volume
49.47048.267K49.4805.500K
49.4601.100K49.4901.700K
49.4506.100K49.50014.883K
49.44030049.510300
49.4302.200K49.520500
Total 57.967K 22.883K
Latest Transaction*
Time Volume Price
15:00230.569K49.470
14:561K49.470
14:5613.664K49.470
14:568.601K49.400
14:5619.8K49.400
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND39.710+3.360+9.24%8.551B222.850M33.94
N
601606
GREATWALL MILIT61.650+4.580+8.03%7.879B129.763M--
N
600111
NORTH RAREEARTH37.470-1.180-3.05%7.252B192.921M134.88
N
688041
HYGON INFO138.800+2.890+2.13%6.897B49.602M167.23
N
600519
MOUTAI1,437.040-7.960-0.55%6.095B4.202M20.94
Smiley face Real time quote last updated: 2025/08/12 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.