A Shares Quote
Last Updated: 2025/12/05 15:16
SH
 603406 TINFULONG [ Manufacturing industry
1214
16
255
]
Last 40.420
Open 40.810 Change -0.470
Day High 41.250 %Change -1.15
Day Low 40.170 Limit Up 44.980
Prev. Close 40.890 Limit Down 36.800
Volume 1.121M Turnover 45.310M
P/E -- Free Float Market Cap 1.453B
1-M High 47.880 1-M Low 40.200
52-W High 82.000 52-W Low 40.200
10-SMA 41.323 20-SMA 43.300
50-SMA 45.210 250-SMA 0.000
1-M %Change -12.21 3-M %Change -9.17
6-M %Change -- 1-Y %Change --
Volume Ratio 1.08 Board Lot / Currency 100 / CNY
%Rate Ratio* 33.17 Spread 0.01|0.01
%Turnover Rate 3.15 Admission Fee 4,042.000
Bid Ask
40.420 40.440
 67%
33% 
Price Volume Price Volume
40.42020.000K40.4401.900K
40.4105.900K40.4609.900K
40.4007.800K40.470300
40.39020040.4904.513K
40.3801.200K40.5001.000K
Total 35.100K 17.613K
Latest Transaction*
Time Volume Price
15:0025.8K40.420
14:5610040.460
14:562K40.490
14:5688740.470
14:562.2K40.470
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688795
N MOORE THREADS600.500+486.220+425.46%15.307B25.121M--
N
601138
FOXCONN IND61.120-0.280-0.46%7.989B130.559M52.24
N
600118
CHINA SPACESAT48.310+2.340+5.09%5.802B122.809M2,415.50
N
600879
AEROSPACE ELEC12.690+0.430+3.51%4.721B381.860M76.45
N
600343
AEROSPACE POWER28.220+2.570+10.02%4.387B167.382M--
Smiley face Real time quote last updated: 2025/12/05 15:16
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.