A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603408 RUNNER [ Manufacturing industry
1051
31
372
]
Last 13.000
Open 12.880 Change +0.070
Day High 13.150 %Change +0.54
Day Low 12.880 Limit Up 14.220
Prev. Close 12.930 Limit Down 11.640
Volume 2.104M Turnover 27.391M
P/E 13.54 Free Float Market Cap 5.787B
1-M High 13.620 1-M Low 12.260
52-W High 17.750 52-W Low 9.100
10-SMA 12.913 20-SMA 12.869
50-SMA 12.768 250-SMA 12.737
1-M %Change +0.54 3-M %Change +25.73
6-M %Change -2.84 1-Y %Change +12.26
Volume Ratio 0.63 Board Lot / Currency 100 / CNY
%Rate Ratio* 7.54 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,300.000
Bid Ask
12.990 13.000
 54%
46% 
Price Volume Price Volume
12.99050013.00014.900K
12.9808.000K13.01010.825K
12.97024.200K13.020800
12.9509.000K13.04010.200K
12.9401.600K13.050500
Total 43.300K 37.225K
Latest Transaction*
Time Volume Price
15:0021.4K13.000
14:5650012.970
14:5610012.970
14:5640012.970
14:561.9K12.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.