A Shares Quote
Last Updated: 2026/05/18 16:30
SH
N
 603416 XINJE ELECTRIC [ Manufacturing industry
628
27
849
]
Last 63.500
Open 64.710 Change -0.610
Day High 65.500 %Change -0.95
Day Low 63.500 Limit Up 70.520
Prev. Close 64.110 Limit Down 57.700
Volume 9.192M Turnover 592.832M
P/E 37.80 Free Float Market Cap 8.927B
1-M High 64.880 1-M Low 49.580
52-W High 68.780 52-W Low 46.100
10-SMA 58.879 20-SMA 55.241
50-SMA 52.078 250-SMA 56.596
1-M %Change +21.67 3-M %Change +12.63
6-M %Change +12.23 1-Y %Change -2.93
Volume Ratio 1.41 Board Lot / Currency 100 / CNY
%Rate Ratio* 22.89 Spread 0.01|0.01
%Turnover Rate 6.60 Admission Fee 6,350.000
Bid Ask
63.500 63.680
 61%
39% 
Price Volume Price Volume
63.50090063.680200
63.4909.500K63.83015.000K
63.48013.200K63.970400
63.46090063.980100
63.4501.000K63.990300
Total 25.500K 16.000K
Latest Transaction*
Time Volume Price
15:00259.4K63.500
14:5650064.000
14:5640064.000
14:561.3K63.970
14:562.2K63.980
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
603986
GIGADEVICE400.000+24.660+6.57%27.876B68.798M161.29
N
688008
MONTAGE TECH247.990+0.0100.00%19.846B78.987M125.88
N
601138
FOXCONN IND68.980+1.360+2.01%17.163B251.848M38.75
N
688525
BIWIN STORAGE331.100+24.800+8.10%16.787B50.473M177.06
N
600584
JCET58.330+0.280+0.48%14.294B240.294M67.05
Smiley face Real time quote last updated: 2026/05/18 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.