A Shares Quote
Last Updated: 2026/03/10 09:46
SH
 603418 UNISON ALUM [ Manufacturing industry
1296
16
185
]
Last 54.390
Open 54.000 Change +0.540
Day High 54.380 %Change +1.00
Day Low 54.000 Limit Up 59.240
Prev. Close 53.850 Limit Down 48.470
Volume 144.200K Turnover 7.822M
P/E -- Free Float Market Cap 2.177B
1-M High 57.490 1-M Low 53.260
52-W High 92.000 52-W Low 53.260
10-SMA 55.573 20-SMA 56.132
50-SMA 57.368 250-SMA 0.000
1-M %Change -4.66 3-M %Change -3.22
6-M %Change -- 1-Y %Change --
Volume Ratio 2.39 Board Lot / Currency 100 / CNY
%Rate Ratio* -21.31 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 5,439.000
Bid Ask
54.380 54.390
 39%
61% 
Price Volume Price Volume
54.38020054.3902.400K
54.36020054.4002.100K
54.3402.600K54.410700
54.3301.200K54.440300
54.32060054.4501.900K
Total 4.800K 7.400K
Latest Transaction*
Time Volume Price
09:4513K54.370
09:451K54.340
09:453.9K54.360
09:4540054.350
09:4410054.350
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA32.300-0.460-1.40%3.365B104.617M40.57
N
600989
BAOFENG ENERGY28.890-1.750-5.71%2.926B103.318M33.21
N
688525
BIWIN STORAGE214.460-2.190-1.01%2.650B12.344M579.62
N
600498
FIBERHOME TELE55.710+3.710+7.13%2.473B45.562M91.33
N
601179
CHINA XD ELEC20.400+0.230+1.14%2.455B123.405M97.14
Smiley face Real time quote last updated: 2026/03/10 09:46
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.