A Shares Quote
Last Updated: 2026/01/22 16:30
SH
N
 603429 SET NEW MAT [ Manufacturing industry
862
30
599
]
Last 11.400
Open 11.230 Change +0.250
Day High 11.480 %Change +2.24
Day Low 11.110 Limit Up 12.270
Prev. Close 11.150 Limit Down 10.040
Volume 10.333M Turnover 117.166M
P/E -- Free Float Market Cap 5.848B
1-M High 11.490 1-M Low 9.740
52-W High 14.330 52-W Low 6.170
10-SMA 10.829 20-SMA 10.425
50-SMA 10.390 250-SMA 9.347
1-M %Change +13.77 3-M %Change +15.97
6-M %Change +17.40 1-Y %Change +96.89
Volume Ratio 0.83 Board Lot / Currency 100 / CNY
%Rate Ratio* -29.36 Spread 0.01|0.01
%Turnover Rate 1.97 Admission Fee 1,140.000
Bid Ask
11.390 11.400
 35%
65% 
Price Volume Price Volume
11.3902.500K11.40050.800K
11.38080011.4103.800K
11.37020011.42012.280K
11.36060.200K11.43050.680K
11.35033.800K11.44061.000K
Total 97.500K 178.560K
Latest Transaction*
Time Volume Price
15:0078.3K11.400
14:5610K11.360
14:561.4K11.380
14:566.2K11.360
14:562.6K11.360
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH167.900+7.880+4.92%19.458B114.087M134.32
N
600879
AEROSPACE ELEC28.600+1.670+6.20%18.930B663.379M172.29
N
688041
HYGON INFO288.500+0.390+0.14%15.202B51.699M347.59
N
601138
FOXCONN IND62.750+1.190+1.93%13.777B221.856M53.63
N
603986
GIGADEVICE301.470-6.180-2.01%13.711B45.062M181.61
Smiley face Real time quote last updated: 2026/01/22 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.