A Shares Quote
Last Updated: 2025/10/14 15:58
SH
N
 603456 JIUZHOU PHARMA [ Manufacturing industry
413
33
1029
]
Last 19.550
Open 19.360 Change +0.250
Day High 20.380 %Change +1.30
Day Low 19.350 Limit Up 21.230
Prev. Close 19.300 Limit Down 17.370
Volume 37.114M Turnover 735.168M
P/E 28.75 Free Float Market Cap 17.166B
1-M High 20.810 1-M Low 17.680
52-W High 20.810 52-W Low 11.900
10-SMA 19.231 20-SMA 19.346
50-SMA 18.878 250-SMA 15.400
1-M %Change +2.84 3-M %Change +20.16
6-M %Change +53.33 1-Y %Change +26.46
Volume Ratio 1.16 Board Lot / Currency 100 / CNY
%Rate Ratio* 67.47 Spread 0.01|0.01
%Turnover Rate 4.17 Admission Fee 1,955.000
Bid Ask
19.540 19.550
 84%
16% 
Price Volume Price Volume
19.54064.800K19.5502.800K
19.53049.700K19.56022.100K
19.5205.600K19.5704.000K
19.51039.400K19.5808.000K
19.50035.100K19.590900
Total 194.600K 37.800K
Latest Transaction*
Time Volume Price
15:00489.3K19.550
14:5690019.540
14:5614.7K19.530
14:565.6K19.530
14:564.9K19.530
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600111
NORTH RAREEARTH56.800-0.930-1.61%25.114B427.770M204.46
N
688981
SMIC127.200-9.270-6.79%17.322B132.106M276.52
N
600010
BAOTOU STEEL2.910+0.120+4.30%15.531B5.171B501.72
N
601138
FOXCONN IND59.720-3.760-5.92%12.102B194.679M51.04
N
601012
LONGI SILICON19.280+1.150+6.34%10.928B556.940M--
Smiley face Real time quote last updated: 2025/10/14 15:58
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.