A Shares Quote
Last Updated: 2024/12/20 16:29
SH
 603488 FLYING TECH [ Manufacturing industry
1051
31
372
]
Last 8.950
Open 8.780 Change +0.210
Day High 8.980 %Change +2.40
Day Low 8.740 Limit Up 9.610
Prev. Close 8.740 Limit Down 7.870
Volume 5.492M Turnover 48.929M
P/E 31.96 Free Float Market Cap 2.552B
1-M High 10.330 1-M Low 7.960
52-W High 11.230 52-W Low 5.980
10-SMA 9.465 20-SMA 9.009
50-SMA 8.594 250-SMA 8.477
1-M %Change +4.43 3-M %Change +17.92
6-M %Change +27.31 1-Y %Change -15.09
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -61.70 Spread 0.01|0.01
%Turnover Rate 1.88 Admission Fee 895.000
Bid Ask
8.940 8.950
 19%
81% 
Price Volume Price Volume
8.94014.700K8.95027.400K
8.93012.700K8.96069.700K
8.92016.400K8.97063.400K
8.9009.300K8.98031.200K
8.8901.000K8.99036.700K
Total 54.100K 228.400K
Latest Transaction*
Time Volume Price
15:00236.3K8.950
14:566008.950
14:564.6K8.960
14:562008.950
14:567.1K8.950
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.