A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603505 KINGS RESOURCES [ Mining industry
10
1
42
]
Last 25.030
Open 25.220 Change -0.220
Day High 25.500 %Change -0.87
Day Low 25.010 Limit Up 27.780
Prev. Close 25.250 Limit Down 22.730
Volume 2.182M Turnover 54.828M
P/E 43.16 Free Float Market Cap 15.270B
1-M High 26.250 1-M Low 23.280
52-W High 36.080 52-W Low 20.700
10-SMA 25.233 20-SMA 24.841
50-SMA 25.773 250-SMA 27.237
1-M %Change -1.92 3-M %Change +8.64
6-M %Change -12.48 1-Y %Change -0.36
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 66.28 Spread 0.01|0.01
%Turnover Rate 0.36 Admission Fee 2,503.000
Bid Ask
25.030 25.040
 83%
17% 
Price Volume Price Volume
25.03021.400K25.0408.000K
25.02024.100K25.0507.200K
25.01021.600K25.0704.900K
25.00053.700K25.0804.500K
24.9907.400K25.1001.400K
Total 128.200K 26.000K
Latest Transaction*
Time Volume Price
15:0026.6K25.030
14:561K25.030
14:5620025.020
14:562K25.030
14:5649225.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601899
ZIJIN MINING15.020-0.300-1.96%2.117B140.063M18.78
N
601088
CHINA SHENHUA41.340-1.270-2.98%1.664B40.108M13.76
N
601225
SHAANXI COAL23.640-0.900-3.67%1.324B55.754M10.79
N
603993
CMOC6.850-0.160-2.28%1.222B177.910M18.03
N
601857
PETROCHINA8.340-0.080-0.95%887.491M106.072M9.48
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.