A Shares Quote
Last Updated: 2026/03/20 16:30
SH
N
 603516 TRICOLOR TECH [ Manufacturing industry
185
10
1302
]
Last 148.530
Open 151.670 Change -1.300
Day High 154.600 %Change -0.87
Day Low 147.000 Limit Up 164.810
Prev. Close 149.830 Limit Down 134.850
Volume 5.026M Turnover 758.140M
P/E 345.42 Free Float Market Cap 30.456B
1-M High 169.890 1-M Low 141.000
52-W High 267.600 52-W Low 31.950
10-SMA 152.845 20-SMA 156.448
50-SMA 185.505 250-SMA 116.550
1-M %Change -4.45 3-M %Change -24.97
6-M %Change -8.79 1-Y %Change +200.73
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 79.03 Spread 0.01|0.01
%Turnover Rate 2.47 Admission Fee 14,853.000
Bid Ask
148.530 148.660
 90%
10% 
Price Volume Price Volume
148.53012.961K148.660900
148.060100148.840100
147.800200148.900300
147.700300148.950100
147.680100148.990200
Total 13.661K 1.600K
Latest Transaction*
Time Volume Price
15:00294.939K148.530
14:56500147.060
14:563.6K147.050
14:562.4K147.050
14:56100147.060
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688525
BIWIN STORAGE238.880-4.300-1.77%9.353B38.838M645.62
N
603986
GIGADEVICE290.200-13.480-4.44%9.259B31.254M174.82
N
601012
LONGI SILICON18.990+0.470+2.54%8.523B446.959M--
N
601138
FOXCONN IND50.300-0.160-0.32%7.926B154.452M28.26
N
688498
YUANJIE TECH1,114.990+164.990+17.37%6.784B6.162M--
Smiley face Real time quote last updated: 2026/03/20 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.