A Shares Quote
Last Updated: 2026/05/06 16:30
SH
N
 603516 TRICOLOR TECH [ Manufacturing industry
1020
28
455
]
Last 134.000
Open 140.000 Change -8.250
Day High 144.840 %Change -5.80
Day Low 133.200 Limit Up 156.480
Prev. Close 142.250 Limit Down 128.030
Volume 16.858M Turnover 2.320B
P/E 97.10 Free Float Market Cap 28.915B
1-M High 167.480 1-M Low 126.260
52-W High 267.600 52-W Low 32.680
10-SMA 147.439 20-SMA 144.073
50-SMA 148.648 250-SMA 127.819
1-M %Change +3.19 3-M %Change -20.24
6-M %Change -40.95 1-Y %Change +276.62
Volume Ratio 1.88 Board Lot / Currency 100 / CNY
%Rate Ratio* 81.52 Spread 0.01|0.01
%Turnover Rate 8.29 Admission Fee 13,400.000
Bid Ask
134.000 134.010
 91%
9% 
Price Volume Price Volume
134.00046.000K134.010100
133.9904.400K134.0301.114K
133.9801.100K134.0501.400K
133.970400134.090500
133.960300134.1002.200K
Total 52.200K 5.314K
Latest Transaction*
Time Volume Price
15:00141.6K134.000
14:56500134.000
14:563.3K134.030
14:561.8K134.000
14:564.6K133.990
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688008
MONTAGE TECH198.980+25.680+14.82%21.920B110.068M101.01
N
688041
HYGON INFO344.410+48.160+16.26%21.251B61.641M313.10
N
688525
BIWIN STORAGE311.120+46.040+17.37%18.145B59.639M166.37
N
601138
FOXCONN IND63.080+0.200+0.32%16.737B265.284M35.44
N
688981
SMIC123.100+4.370+3.68%16.179B129.309M195.40
Smiley face Real time quote last updated: 2026/05/06 16:30
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.