A Shares Quote
Last Updated: 2024/05/10 12:28
SH
N
 603517 JUEWEI FOOD [ Manufacturing industry
251
29
1164
]
Last 20.500
Open 20.930 Change -0.450
Day High 21.120 %Change -2.15
Day Low 20.470 Limit Up 23.050
Prev. Close 20.950 Limit Down 18.860
Volume 6.254M Turnover 129.523M
P/E 36.61 Free Float Market Cap 12.987B
1-M High 21.250 1-M Low 18.000
52-W High 42.000 52-W Low 17.720
10-SMA 19.902 20-SMA 19.406
50-SMA 20.327 250-SMA 30.697
1-M %Change +3.48 3-M %Change -4.25
6-M %Change -39.63 1-Y %Change -46.64
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* 88.14 Spread 0.01|0.01
%Turnover Rate 1.01 Admission Fee 2,050.000
Bid Ask
20.490 20.500
 94%
6% 
Price Volume Price Volume
20.49013.700K20.5001.100K
20.4807.700K20.5106.000K
20.47015.000K20.520400
20.46019.300K20.530200
20.45069.600K20.540200
Total 125.300K 7.900K
Latest Transaction*
Time Volume Price
11:293.1K20.500
11:2910020.500
11:2950020.500
11:291.2K20.500
11:2960020.500
 Northbound Quota (CNY)
Daily Quota Balance 54.101B
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600519
MOUTAI1,736.900-19.100-1.09%2.807B1.606M29.20
N
600789
LUKANG PHARMA9.670+0.560+6.15%2.307B244.891M34.54
N
600866
STARLAKE BIOSCI8.020+0.030+0.38%2.171B261.192M19.66
N
601127
SERES83.240-1.940-2.28%1.947B23.318M--
N
601179
CHINA XD ELEC7.500+0.320+4.46%1.900B257.469M44.12
Smiley face Real time quote last updated: 2024/05/10 12:28
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.