A Shares Quote
Last Updated: 2026/08/06 14:45
SH
N
 603517 ST JUEWEI FOOD (Net Loss) [ Manufacturing industry
778
27
702
]
Last 11.010
Open 10.920 Change +0.040
Day High 11.060 %Change +0.36
Day Low 10.830 Limit Up 12.070
Prev. Close 10.970 Limit Down 9.870
Volume 3.894M Turnover 42.641M
P/E -- Free Float Market Cap 6.648B
1-M High 11.080 1-M Low 9.640
52-W High 17.220 52-W Low 9.260
10-SMA 10.456 20-SMA 10.365
50-SMA 10.982 250-SMA 13.054
1-M %Change +5.66 3-M %Change -10.34
6-M %Change -13.17 1-Y %Change -27.95
Volume Ratio 0.74 Board Lot / Currency 100 / CNY
%Rate Ratio* -15.08 Spread 0.01|0.01
%Turnover Rate 0.64 Admission Fee 1,101.000
Bid Ask
11.010 11.020
 42%
58% 
Price Volume Price Volume
11.01069.600K11.02037.000K
11.00021.600K11.03020.200K
10.99013.800K11.04015.500K
10.98013.800K11.05054.500K
10.97011.600K11.06049.500K
Total 130.400K 176.700K
Latest Transaction*
Time Volume Price
14:4510011.010
14:441.1K11.010
14:441K11.010
14:4310011.010
14:434K11.010
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688825
CXMT51.870-2.430-4.48%27.367B526.169M--
N
603986
GIGADEVICE382.150-3.290-0.85%22.178B58.689M154.09
N
600584
JCET74.930+5.960+8.64%16.028B219.617M86.13
N
601138
FOXCONN IND68.240+2.320+3.52%15.819B233.500M38.34
N
600487
HENGTONG OPTIC55.660+1.250+2.30%15.187B273.930M50.60
Smiley face Real time quote last updated: 2026/08/06 14:45
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.