A Shares Quote
Last Updated: 2026/01/20 15:20
SH
N
 603530 SHEMAR ELECTRIC [ Manufacturing industry
607
37
847
]
Last 47.840
Open 49.270 Change -1.450
Day High 49.290 %Change -2.94
Day Low 46.720 Limit Up 54.220
Prev. Close 49.290 Limit Down 44.360
Volume 11.874M Turnover 571.197M
P/E 65.53 Free Float Market Cap 21.070B
1-M High 49.590 1-M Low 40.380
52-W High 53.690 52-W Low 21.510
10-SMA 44.719 20-SMA 43.239
50-SMA 42.756 250-SMA 31.290
1-M %Change +16.23 3-M %Change +11.65
6-M %Change +79.18 1-Y %Change +91.44
Volume Ratio 0.88 Board Lot / Currency 100 / CNY
%Rate Ratio* -56.62 Spread 0.01|0.01
%Turnover Rate 2.78 Admission Fee 4,784.000
Bid Ask
47.830 47.840
 22%
78% 
Price Volume Price Volume
47.8301.400K47.84013.300K
47.8103.600K47.85043.402K
47.80010.500K47.8606.900K
47.7906.400K47.8703.800K
47.7801.200K47.88016.000K
Total 23.100K 83.402K
Latest Transaction*
Time Volume Price
15:0097.9K47.840
14:5620047.860
14:561.7K47.860
14:563.2K47.870
14:561.3K47.880
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600089
TBEA30.780+0.280+0.92%26.285B851.524M38.66
N
600879
AEROSPACE ELEC26.310-0.220-0.83%12.080B472.420M158.49
N
600118
CHINA SPACESAT98.040-6.850-6.53%11.437B115.221M4,902.00
N
603986
GIGADEVICE292.000+3.550+1.23%11.377B38.978M175.90
N
601179
CHINA XD ELEC15.630+1.270+8.84%11.026B715.355M74.43
Smiley face Real time quote last updated: 2026/01/20 15:20
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.