A Shares Quote
Last Updated: 2024/12/20 16:29
SH
N
 603530 SHEMAR ELECTRIC [ Manufacturing industry
1051
31
372
]
Last 25.560
Open 25.850 Change -0.250
Day High 25.990 %Change -0.97
Day Low 25.320 Limit Up 28.390
Prev. Close 25.810 Limit Down 23.230
Volume 3.419M Turnover 87.675M
P/E 69.08 Free Float Market Cap 11.038B
1-M High 26.530 1-M Low 21.210
52-W High 32.090 52-W Low 13.160
10-SMA 24.867 20-SMA 24.059
50-SMA 23.781 250-SMA 21.730
1-M %Change +13.60 3-M %Change +22.41
6-M %Change -4.23 1-Y %Change +65.87
Volume Ratio 0.55 Board Lot / Currency 100 / CNY
%Rate Ratio* 39.81 Spread 0.01|0.01
%Turnover Rate 0.80 Admission Fee 2,556.000
Bid Ask
25.560 25.570
 70%
30% 
Price Volume Price Volume
25.56015.400K25.5706.300K
25.55027.900K25.5803.300K
25.5303.200K25.5904.200K
25.5201.900K25.600300
25.5104.100K25.6108.500K
Total 52.500K 22.600K
Latest Transaction*
Time Volume Price
15:0055.6K25.560
14:5670025.550
14:5610025.550
14:5660025.560
14:5620025.560
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC94.280+8.840+10.35%16.309B176.780M154.56
N
603986
GIGADEVICE113.200+1.050+0.94%7.519B66.829M471.67
N
603019
DAWNING INFO75.540-0.720-0.94%5.909B78.060M59.95
N
600171
SH BELLING43.560+3.960+10.00%5.036B118.923M--
N
688041
HYGON INFO131.060+2.280+1.77%4.350B33.188M242.70
Smiley face Real time quote last updated: 2024/12/20 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.