A Shares Quote
Last Updated: 2024/04/30 16:29
SH
N
 603556 HEXING ELEC [ Manufacturing industry
541
43
859
]
Last 45.680
Open 44.220 Change +1.580
Day High 46.080 %Change +3.58
Day Low 44.030 Limit Up 48.510
Prev. Close 44.100 Limit Down 39.690
Volume 7.159M Turnover 324.861M
P/E 22.61 Free Float Market Cap 21.551B
1-M High 51.150 1-M Low 35.610
52-W High 51.150 52-W Low 21.000
10-SMA 47.202 20-SMA 42.701
50-SMA 38.471 250-SMA 28.120
1-M %Change +23.79 3-M %Change +58.61
6-M %Change +101.32 1-Y %Change +111.29
Volume Ratio 0.90 Board Lot / Currency 100 / CNY
%Rate Ratio* -13.73 Spread 0.01|0.01
%Turnover Rate 1.47 Admission Fee 4,568.000
Bid Ask
45.670 45.680
 43%
57% 
Price Volume Price Volume
45.6705.100K45.68013.600K
45.6602.400K45.6901.100K
45.6501.400K45.700500
45.6402.700K45.7201.300K
45.6301.600K45.730900
Total 13.200K 17.400K
Latest Transaction*
Time Volume Price
15:0051K45.680
14:563.3K45.620
14:561.7K45.630
14:561.6K45.630
14:561.9K45.640
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601127
SERES91.150-4.250-4.45%9.083B94.302M--
N
601138
FOXCONN IND24.500-0.020-0.08%5.713B230.538M23.11
N
600519
MOUTAI1,705.000+1.000+0.06%5.274B3.076M28.66
N
603019
DAWNING INFO47.680-0.090-0.19%3.419B71.626M37.84
N
600887
YILI IND28.610+0.320+1.13%3.353B117.329M17.45
Smiley face Real time quote last updated: 2024/04/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.