A Shares Quote
Last Updated: 2024/09/06 16:29
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
106
22
1320
]
Last 11.770
Open 12.050 Change -0.290
Day High 12.130 %Change -2.40
Day Low 11.770 Limit Up 13.270
Prev. Close 12.060 Limit Down 10.850
Volume 1.940M Turnover 23.016M
P/E 23.54 Free Float Market Cap 4.174B
1-M High 12.860 1-M Low 11.270
52-W High 25.000 52-W Low 11.270
10-SMA 11.880 20-SMA 12.011
50-SMA 12.387 250-SMA 17.713
1-M %Change -7.18 3-M %Change -21.74
6-M %Change -27.92 1-Y %Change -46.11
Volume Ratio 0.79 Board Lot / Currency 100 / CNY
%Rate Ratio* 30.61 Spread 0.01|0.01
%Turnover Rate 0.56 Admission Fee 1,177.000
Bid Ask
11.770 11.790
 65%
35% 
Price Volume Price Volume
11.77015.100K11.7908.000K
11.76012.800K11.80018.400K
11.7504.900K11.8101.100K
11.7406.700K11.8201.000K
11.73016.400K11.8801.200K
Total 55.900K 29.700K
Latest Transaction*
Time Volume Price
15:0041.6K11.770
14:563.3K11.790
14:5610011.800
14:5690011.790
14:5610011.780
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600418
JIANGHUAI AUTO22.470+1.690+8.13%4.124B184.491M321.00
N
600686
KING LONG MOTOR14.550+0.910+6.67%2.883B194.816M161.67
N
601127
SERES75.680-1.140-1.48%2.723B35.413M--
N
600552
TRIUMPH TECH13.760-1.530-10.01%2.191B156.804M121.23
N
600733
BAIC BLUEPARK7.090+0.130+1.87%2.136B300.350M--
Smiley face Real time quote last updated: 2024/09/06 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.