A Shares Quote
Last Updated: 2024/12/30 16:29
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
335
22
1098
]
Last 13.200
Open 13.280 Change -0.150
Day High 13.380 %Change -1.12
Day Low 13.000 Limit Up 14.690
Prev. Close 13.350 Limit Down 12.020
Volume 3.545M Turnover 46.720M
P/E 26.40 Free Float Market Cap 4.620B
1-M High 14.720 1-M Low 12.840
52-W High 25.000 52-W Low 10.800
10-SMA 13.516 20-SMA 13.627
50-SMA 13.326 250-SMA 15.320
1-M %Change -1.49 3-M %Change -6.52
6-M %Change -2.80 1-Y %Change -41.72
Volume Ratio 0.56 Board Lot / Currency 100 / CNY
%Rate Ratio* 47.12 Spread 0.01|0.01
%Turnover Rate 1.02 Admission Fee 1,320.000
Bid Ask
13.190 13.200
 74%
26% 
Price Volume Price Volume
13.1901.000K13.2001.500K
13.18013.100K13.2101.500K
13.17030013.2206.400K
13.1604.100K13.23014.200K
13.15055.500K13.2403.000K
Total 74.000K 26.600K
Latest Transaction*
Time Volume Price
15:0041.3K13.200
14:5620013.180
14:567K13.170
14:5670013.170
14:5620013.170
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
688981
SMIC99.290+1.780+1.83%8.951B90.658M162.77
N
600584
JCET42.970+2.520+6.23%6.359B150.543M52.40
N
600580
WOLONG ELEC19.100+0.200+1.06%5.664B287.509M46.95
N
688008
MONTAGE TECH71.190-4.290-5.68%4.910B68.116M177.98
N
603019
DAWNING INFO74.040-0.800-1.07%4.716B63.186M58.76
Smiley face Real time quote last updated: 2024/12/30 16:29
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.