A Shares Quote
Last Updated: 2024/06/21 09:55
SH
N
 603566 PULIKE BIO ENG [ Manufacturing industry
792
51
601
]
Last 14.530
Open 14.310 Change +0.220
Day High 14.590 %Change +1.54
Day Low 14.230 Limit Up 15.740
Prev. Close 14.310 Limit Down 12.880
Volume 855.200K Turnover 12.351M
P/E 29.06 Free Float Market Cap 4.952B
1-M High 25.000 1-M Low 14.270
52-W High 25.000 52-W Low 12.890
10-SMA 14.888 20-SMA 16.752
50-SMA 18.103 250-SMA 19.994
1-M %Change -39.71 3-M %Change -17.82
6-M %Change -33.38 1-Y %Change -37.51
Volume Ratio 1.95 Board Lot / Currency 100 / CNY
%Rate Ratio* -32.11 Spread 0.01|0.01
%Turnover Rate 0.25 Admission Fee 1,453.000
Bid Ask
14.520 14.540
 34%
66% 
Price Volume Price Volume
14.5201.100K14.5409.400K
14.5109.700K14.5502.700K
14.5007.200K14.5603.400K
14.4801.200K14.5705.200K
14.4701.200K14.58019.000K
Total 20.400K 39.700K
Latest Transaction*
Time Volume Price
09:5520014.530
09:5430014.520
09:5450014.530
09:5440014.540
09:5440014.530
 Northbound Quota (CNY)
Daily Quota Balance --
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
601138
FOXCONN IND28.130-0.480-1.68%1.471B52.892M26.54
N
601127
SERES101.880+0.690+0.68%1.396B13.935M--
N
600519
MOUTAI1,500.000-0.100-0.01%839.802M560.155K25.21
N
603005
CHINA WAFER21.790+0.520+2.44%685.733M32.065M94.74
N
600733
BAIC BLUEPARK8.020+0.290+3.75%647.247M82.524M--
Smiley face Real time quote last updated: 2024/06/21 09:55
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.