A Shares Quote
Last Updated: 2025/03/11 12:43
SH
N
 603567 ZBD PHARMA [ Manufacturing industry
324
36
1101
]
Last 11.030
Open 10.980 Change +0.010
Day High 11.200 %Change +0.09
Day Low 10.880 Limit Up 12.120
Prev. Close 11.020 Limit Down 9.920
Volume 4.448M Turnover 49.273M
P/E 21.92 Free Float Market Cap 10.354B
1-M High 11.220 1-M Low 10.710
52-W High 13.630 52-W Low 9.810
10-SMA 10.911 20-SMA 10.925
50-SMA 11.164 250-SMA 11.338
1-M %Change -0.09 3-M %Change -8.08
6-M %Change +7.09 1-Y %Change +2.60
Volume Ratio 2.59 Board Lot / Currency 100 / CNY
%Rate Ratio* -74.75 Spread 0.01|0.01
%Turnover Rate 0.47 Admission Fee 1,103.000
Bid Ask
11.020 11.030
 13%
87% 
Price Volume Price Volume
11.02067.100K11.0305.200K
11.01021.500K11.0402.600K
11.00024.200K11.050864.700K
10.99010.100K11.060800
10.9809.600K11.07043.800K
Total 132.500K 917.100K
Latest Transaction*
Time Volume Price
11:2910011.030
11:2910011.030
11:2990011.030
11:2910011.020
11:2950011.030
 Northbound Quota (CNY)
Daily Quota Balance Available
Industry Comparison More
N
Code
Name Last Change %Change Turnover Volume P/E
N
600126
HANG ZHOU IRON12.840+0.700+5.77%2.928B233.379M256.80
N
600580
WOLONG ELEC27.460-1.200-4.19%2.644B94.335M67.50
N
600589
DAWEI TECH8.430+0.650+8.35%2.569B317.593M140.50
N
601689
TUOPU GROUP59.320-3.770-5.98%2.465B40.829M44.11
N
688041
HYGON INFO155.160-7.840-4.81%2.348B14.892M186.94
Smiley face Real time quote last updated: 2025/03/11 12:43
N
/
N
 : Eligible Stock for SH-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SH-HK Ex-Northbound trade (sell only)
N
/
N
 : Eligible Stock for SZ-HK Northbound trade (For all investors/ For institutional professional investors only)
N
 : Eligible Stock for SZ-HK Ex-Northbound trade (sell only)
* Data is calculated by ET Net Limited, for reference only.
Information provided by: etnet
Terms and Conditions
Risk Disclosure:
The prices of securities may fluctuate, sometimes dramatically. The price of a security may move up or down, and may become valueless. It is as likely that losses will be incurred rather than profit made as a result of buying and selling securities. The information is for reference only, it does not constitute any offer, solicitation, recommendation, comment or any guarantee to the purchase or sale of any investment product or service. Customers should not make any investment decisions based on this information alone.
Disclaimer:
This information is provided by ET Net Limited ("ET Net") and/or its third party information providers (the "Sources") and is strictly for reference only. It is not intended to provide any financial or professional advice and any person should not rely upon the same as such. You should obtain relevant and specific professional advice before making any investment decision. Before making an investment decision, you should consider, with the assistance of your professional securities adviser, whether the information is appropriate in light of your particular investment needs, objectives and financial circumstances. ET Net and the Sources endeavor to ensure the accuracy and reliability of the information provided. Notwithstanding the aforesaid, ET Net, the Sources and Bank of China (Hong Kong) Limited do not guarantee or make any representation, warranty or undertaking as to the accuracy, reliability, completeness or timeliness of this information, and accept no responsibility or liability whatsoever (whether in tort or contract or otherwise) for any loss or damage howsoever arising from or in reliance upon the whole or any part of such information.